网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:9.25

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金卡智能14.061.15%0.1629,5994,1510.691.1013.386,004,300,574.30
152太平鸟14.02-1.41%-0.205,9618390.300.6113.352,810,922,935.80
153亿帆医药14.00-0.71%-0.10146,69220,6261.220.9922.2216,897,644,078.00
154思创医惠13.961.31%0.18248,79734,9453.331.8471.4810,438,495,393.08
155卫星石化13.930.14%0.02166,83123,2211.611.2111.8714,462,024,673.18
156仙鹤股份13.85-0.72%-0.107,5451,0501.220.9427.70858,700,000.00
157联化科技13.820.29%0.04114,78016,1201.251.2537.3512,672,528,937.92
158尖峰集团13.79-1.36%-0.1953,2387,3981.551.056.644,744,915,988.12
159威星智能13.76-1.22%-0.176,9549610.931.2726.111,030,066,032.00
160九洲药业13.700.37%0.0528,9603,9460.360.7354.8011,005,319,202.70
161美康生物13.700.44%0.0611,1491,5280.331.0118.584,699,097,534.00
162水晶光电13.69-0.94%-0.13328,52845,3012.930.6634.2315,355,691,801.95
163长鹰信质13.60-2.37%-0.3328,8273,9610.721.0919.475,440,272,000.00
164星光农机13.58-0.59%-0.086,8079270.260.66-74.533,530,800,000.00
165三江购物13.57-1.17%-0.1626,4333,5960.640.5344.295,573,996,916.00
166天邦股份13.50-2.95%-0.41279,51538,0892.410.63-23.1215,654,979,323.00
167德宏股份13.495.14%0.66212,28728,12510.562.1948.182,712,132,339.84
168永和智控13.41-2.26%-0.3129,7614,0481.490.7333.972,682,000,000.00
169新光药业13.35-0.22%-0.0310,9061,4770.682.4723.472,136,000,000.00
170浙江医药13.29-0.82%-0.11373,90450,2883.870.7260.4112,826,494,305.25
171拓普集团13.27-2.71%-0.37162,25821,9901.551.5126.0213,912,684,558.57
172浙江龙盛13.15-1.28%-0.17199,18926,3350.610.828.7442,781,313,959.00
173汉嘉设计13.13-2.09%-0.2812,3961,6421.750.7634.55930,917,000.00
174桐昆股份13.09-1.06%-0.14155,79720,5080.841.0411.5824,189,374,574.75
175东方日升12.950.15%0.02329,09642,7573.831.6114.1511,119,979,646.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019