网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176GQY视讯6.19-7.75%-0.52179,32511,4714.231.38309.502,624,560,000.00
177中大力德32.88-0.48%-0.1619,3596,4232.420.9837.362,630,400,000.00
178创新医疗6.740.30%0.0227,1151,8300.690.89-2.632,647,582,886.48
179凯恩股份5.67-3.08%-0.18110,2876,3522.361.1237.802,651,436,414.90
180中马传动8.88-7.88%-0.76118,43410,9743.971.3342.292,651,994,240.00
181正裕工业12.06-4.74%-0.6019,3612,3680.880.8548.242,666,760,601.68
182浙江世宝4.760.00%0.0090,4124,3501.580.41-26.612,726,811,872.12
183百大集团7.28-3.58%-0.2748,1603,5891.280.4915.172,739,029,500.48
184芯能科技9.15-4.79%-0.46106,79110,0063.460.8757.192,820,945,000.00
185广博股份5.35-0.74%-0.04168,4038,9423.153.08-178.332,858,360,298.55
186仙鹤股份18.41-6.07%-1.19104,81019,8416.721.0818.982,871,449,417.06
187金盾股份13.71-6.10%-0.89255,03836,47612.171.3762.982,873,660,790.57
188爱仕达8.31-9.87%-0.91106,7749,1383.054.6214.842,911,165,856.31
189宁波联合9.37-4.19%-0.4156,1355,3651.811.215.212,912,945,600.00
190宁水集团28.40-0.84%-0.2438,81911,0833.760.7819.722,934,381,947.20
191弘讯科技7.29-4.21%-0.3264,4564,7811.591.1460.752,946,756,510.00
192波导股份3.86-4.46%-0.18169,2926,6612.201.3955.142,964,480,000.00
193金海环境14.23-4.37%-0.6565,2269,4263.111.2937.452,988,300,000.00
194远方信息12.988.53%1.02323,03843,60013.996.6643.272,996,862,715.88
195京投发展4.05-1.70%-0.0740,4531,6880.551.4733.753,000,149,267.85
196永和智控15.01-0.07%-0.0116,4032,4650.820.6157.843,002,000,000.00
197天成自控10.36-1.61%-0.1758,9556,2462.031.03-11.263,014,616,327.52
198奥康国际7.60-3.92%-0.3122,4301,7190.561.21-55.683,047,448,000.00
199东方材料21.37-0.60%-0.1320,6344,4101.440.3753.433,071,582,330.60
200宁波海运2.98-1.97%-0.0661,0721,8440.591.7169.463,071,935,825.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020