网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:9.3

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中国巨石10.97-0.99%-0.11142,52915,7150.410.4919.1138,420,306,133.53
177合力科技10.66-1.11%-0.1212,5821,3531.570.7419.18855,549,341.92
178英特集团12.67-1.78%-0.2322,7762,9121.101.1019.252,627,136,485.82
179振德医疗21.95-1.66%-0.3716,9923,7543.120.4319.251,196,395,725.00
180天宇股份57.08-1.86%-1.0845,32525,9377.681.4519.353,367,637,804.80
181浙江东日7.16-0.56%-0.0427,8042,0070.680.5419.352,945,847,105.60
182传化智联7.393.21%0.23402,45229,9311.241.9119.4524,075,250,470.42
183兔宝宝8.06-0.49%-0.0485,7416,9271.110.7319.666,244,533,376.12
184海亮股份10.520.10%0.0165,1226,8650.351.0819.7919,782,356,460.20
185正元智慧14.87-0.60%-0.0915,6542,3381.810.7120.091,283,225,802.56
186浙江美大13.700.88%0.1237,0235,0610.570.7020.158,850,907,563.90
187亚厦股份5.67-1.05%-0.0632,8351,8670.250.8220.257,597,780,143.66
188道明光学7.29-0.95%-0.0769,9455,1381.140.7820.254,480,400,057.76
189星帅尔23.730.59%0.1444,10610,4458.130.6520.331,286,785,447.92
190宏达高科9.970.10%0.018,4888460.480.8820.351,762,322,404.16
191兆丰股份61.09-0.67%-0.413,1031,9041.860.8120.361,018,840,693.00
192朗迪集团12.100.08%0.0111,6471,4120.630.6520.862,246,379,520.00
193泰瑞机器9.44-0.11%-0.0116,0361,5151.180.6120.981,286,622,742.08
194哈尔斯5.46-0.91%-0.0528,2531,5510.690.7721.002,240,784,000.00
195继峰股份8.551.06%0.0920,1671,7200.320.6721.025,406,620,715.00
196东方电缆12.010.42%0.05119,50914,5071.870.8621.077,672,512,260.52
197诺力股份17.300.00%0.0034,9206,0331.401.5221.104,313,986,595.10
198海兴电力17.18-0.58%-0.1036,5716,3170.751.1921.218,395,591,807.20
199万丰奥威7.640.53%0.04103,5007,8830.470.6821.2216,707,760,739.92
200大华股份20.78-1.61%-0.34563,416118,0961.941.1621.4260,236,152,381.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020