网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.55

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创140.60-1.72%-2.4696,106138,55048.052.9551.882,812,000,000.00
2通策医疗105.60-2.38%-2.5841,60444,0291.301.5783.1533,859,584,000.00
3同花顺96.22-1.76%-1.72106,083100,6752.140.9373.4547,760,516,547.62
4珀莱雅84.30-0.80%-0.6825,36721,5154.091.3050.485,234,338,740.00
5苏泊尔77.570.74%0.578,3526,4720.140.5935.8547,414,017,583.02
6恒生电子72.450.42%0.3090,15264,9431.120.7652.1258,187,980,878.30
7泰格医药66.06-3.63%-2.4996,53863,8881.301.7554.4948,938,128,183.44
8浙江鼎力60.24-1.44%-0.8813,7918,3020.401.3232.3920,889,750,577.92
9平治信息56.551.89%1.0527,67815,6994.011.1830.403,905,760,339.00
10贝达药业55.751.29%0.7170,19538,9534.120.98118.629,489,455,030.00
11兆丰股份53.540.26%0.141,6598860.990.6719.33892,924,058.00
12虹软科技50.00-2.32%-1.1918,0899,0474.760.94102.041,900,310,250.00
13济民制药47.210.66%0.315,7262,6810.180.83524.5615,107,200,000.00
14华正新材46.301.56%0.7153,90324,2597.311.1466.143,413,086,126.90
15博创科技45.74-0.26%-0.129,8244,4391.190.66-182.963,781,325,800.00
16杭可科技44.303.82%1.6336,79115,32110.001.5755.721,629,618,559.60
17天宇股份43.95-1.46%-0.6555,61324,4369.431.0320.832,592,986,712.00
18我武生物43.92-2.23%-1.0061,07426,7801.171.1763.4222,995,809,280.00
19柯力传感43.39-7.97%-3.7652,94423,29017.740.9127.591,295,196,446.46
20福斯特41.06-0.46%-0.1913,1345,3560.250.6123.2021,457,956,000.00
21司太立40.50-1.12%-0.4632,63513,0141.941.0250.636,799,884,714.00
22江丰电子39.420.79%0.3117,6646,9141.420.58179.184,919,206,307.94
23圣达生物39.364.18%1.5815,8656,1834.351.38106.381,437,095,001.60
24江山欧派38.98-0.43%-0.177,8073,0552.531.0117.801,201,210,057.78
25迪普科技38.581.50%0.5730,55311,8677.640.8768.891,543,585,800.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019