网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1法狮龙23.25-3.13%-0.7589,67320,75527.770.9626.72750,807,321.00
2华达新材15.13-5.44%-0.87272,93841,57227.742.5723.281,488,792,000.00
3芯能科技12.259.96%1.11672,81679,18621.821.0876.563,776,675,000.00
4申昊科技72.12-6.41%-4.9441,54730,13920.360.5438.981,471,752,840.00
5仙鹤股份24.321.08%0.26264,10763,24120.160.5929.303,186,161,400.32
6光云科技52.306.63%3.2555,28028,34017.122.14193.701,688,861,349.20
7奥普家居17.28-4.95%-0.9066,97411,56216.741.1737.57691,372,800.00
8英特集团25.08-7.04%-1.90318,40380,38015.360.7038.815,200,361,725.68
9建业股份27.383.52%0.9361,40016,29115.350.5823.011,095,200,000.00
10万邦德15.305.59%0.81289,64443,09815.000.6519.872,953,766,592.00
11东方生物191.15-8.49%-17.7435,15068,12912.331.1338.935,447,775,000.00
12双飞股份29.47-1.50%-0.4530,9788,99312.260.7928.34744,765,840.00
13祥和实业20.52-1.96%-0.4160,07112,26911.920.6870.761,034,208,000.00
14乐歌股份63.10-2.17%-1.4031,00019,52111.900.7581.951,643,355,577.00
15横店影视22.133.41%0.7387,28718,84511.761.03-276.631,642,046,000.00
16哈尔斯6.105.35%0.31482,46229,45211.765.14152.502,503,575,230.90
17圣达生物32.954.90%1.5472,90723,32111.131.4140.182,158,394,428.90
18雪龙集团27.42-2.83%-0.8039,22710,85410.470.5732.261,027,427,400.00
19金田铜业11.82-3.67%-0.45245,05628,94810.130.6028.832,860,440,000.00
20泰林生物70.18-3.60%-2.6212,0618,4899.280.7977.98912,340,000.00
21锋龙股份18.331.89%0.3442,9317,7049.201.6127.48855,190,989.12
22浙矿股份76.81-2.33%-1.8322,67217,2629.070.7660.011,920,250,000.00
23甬金股份32.010.98%0.3148,75615,4308.450.4317.211,846,016,700.00
24博汇股份29.74-2.81%-0.8621,8956,5328.420.6930.66773,240,000.00
25金盾股份11.83-5.89%-0.74175,85320,8738.390.6547.322,479,606,648.61
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020