网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佩蒂股份26.995.06%1.3081,23122,34917.027.7651.901,287,941,208.00
2中马传动7.708.60%0.6186,6736,5109.156.6536.67729,482,600.00
3雷迪克19.361.57%0.3014,8882,9464.765.7926.16605,944,032.32
4杭州园林18.615.98%1.0539,7847,52412.435.3137.98595,520,000.00
5迪贝电气17.949.99%1.6390,19215,75427.754.4943.76583,050,000.00
6百合花31.488.63%2.5061,15718,7028.694.0233.142,214,403,400.84
7贝因美6.039.84%0.54860,85350,7178.423.86-60.306,165,795,600.00
8韵达股份29.73-3.51%-1.08319,78696,9741.443.8023.0566,146,653,589.91
9海越能源7.420.27%0.02193,15614,4514.983.657.272,875,413,240.00
10杭州高新14.7110.02%1.3490,06112,9327.113.19-100.201,863,359,830.00
11天邦股份12.204.63%0.541,329,892160,55311.473.14-20.8914,147,462,795.60
12万通智控14.373.90%0.54135,74819,97616.212.60119.751,203,271,102.17
13天成自控6.303.11%0.1967,3084,3512.312.5078.751,833,212,631.60
14方正电机5.309.96%0.4869,4203,6691.482.47-4.812,484,083,129.00
15德创环保8.351.21%0.1021,9201,8541.092.401,100.001,686,700,000.00
16祥源文化3.962.06%0.0895,1973,8421.542.18164.072,452,833,539.64
17华友钴业31.105.75%1.69661,206204,6236.132.11282.7333,546,682,748.10
18杉杉股份10.694.09%0.42228,11624,4952.032.0534.4812,002,357,700.34
19福莱特10.502.84%0.29143,94615,2644.222.0431.823,580,290,000.00
20五洲新春8.283.63%0.2932,8722,7051.251.9125.092,178,633,600.00
21聚力文化1.81-6.22%-0.12209,5953,8623.591.86-0.471,058,182,410.46
22申科股份8.062.03%0.1613,4401,0810.901.84-233.621,209,000,000.00
23斯达半导123.9410.00%11.27113,558138,56228.391.81153.014,957,600,000.00
24东南网架8.542.15%0.18223,84619,3012.161.7732.858,833,794,788.00
25晨丰科技12.430.65%0.0817,4542,1513.041.7716.57714,227,800.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020