网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.54 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立昂微55.100.97%0.5353,79529,11213.2618.57153.062,235,958,000.00
2英飞特31.8219.98%5.30554,122157,89028.536.8957.856,179,398,911.06
3久立特材10.306.52%0.63591,39460,3987.036.6216.098,667,887,142.30
4ST圣莱6.282.78%0.1723,9421,5001.506.23-8.431,004,800,000.00
5集智股份43.55-4.01%-1.8226,99211,6835.626.07140.482,090,400,000.00
6锦盛新材30.45-4.22%-1.3491,48627,94736.595.9934.60761,250,000.00
7华达新材12.805.26%0.64143,27718,02714.565.7019.691,259,520,000.00
8海伦钢琴9.183.26%0.29251,79722,6329.965.0868.972,321,519,000.40
9*ST联络1.514.86%0.071,404,90221,0576.454.99-1.043,287,496,009.25
10广博股份5.435.64%0.29221,12311,8084.144.04-181.002,901,102,134.79
11南都电源16.9614.44%2.14835,748139,7279.833.6536.0914,420,085,545.28
12戴维医疗24.09-2.78%-0.69254,65661,1918.843.4868.996,937,920,000.00
13牧高笛27.502.61%0.7016,1524,3832.423.3345.081,833,975,000.00
14润禾材料25.00-5.12%-1.35114,32328,77829.363.3371.43973,375,000.00
15中源家居26.380.61%0.1613,6013,5786.803.17114.70527,600,000.00
16创源文化12.87-4.81%-0.65123,91216,0706.853.0925.742,329,529,716.80
17喜临门14.786.79%0.94153,40522,1843.963.0621.115,726,034,891.86
18华瑞股份12.586.34%0.75265,05331,83814.733.06139.782,264,400,000.00
19华东医药28.363.54%0.97360,211101,4552.063.0216.8149,624,598,781.28
20浙江力诺25.700.08%0.0233,7328,5679.902.9238.94875,984,500.00
21新农股份32.115.63%1.7117,4425,5314.272.8422.941,310,088,000.00
22远方信息13.003.34%0.42136,89917,5655.932.8243.333,001,480,378.00
23宁波海运3.062.68%0.0899,4423,0310.962.7871.333,154,403,900.88
24康隆达25.81-3.80%-1.0255,48514,2523.752.7575.913,819,880,000.00
25宁波韵升6.351.93%0.12341,43721,6023.452.7382.046,280,872,128.35
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020