网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:9.25

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1波导股份3.50-3.58%-0.13406,66014,8035.304.53350.002,688,000,000.00
2健盛集团9.861.65%0.1679,1807,9142.063.3715.413,788,588,790.04
3电魂网络22.8810.00%2.0882,25518,4603.433.3430.115,491,200,000.00
4东方日升11.17-7.76%-0.94242,50127,8932.823.0812.209,591,519,123.79
5顺网科技20.919.99%1.90470,34196,9166.773.0761.5014,517,546,188.40
6伟星新材12.22-5.49%-0.71210,90326,0661.342.7117.7119,223,440,713.36
7新和成22.351.41%0.31595,580134,3002.772.6021.4148,022,602,405.00
8香飘飘25.884.14%1.0354,26014,11211.722.5128.761,198,186,028.80
9浙江医药12.915.73%0.70742,43294,6007.702.1458.6812,439,930,439.75
10宁波建工3.782.16%0.08148,2515,6171.522.1316.463,689,582,400.00
11奥康国际8.66-4.63%-0.4210,2439100.262.1246.843,472,486,800.00
12东尼电子26.50-6.95%-1.9836,6609,9665.262.04-33.541,846,799,416.00
13ST围海2.85-3.39%-0.1074,7912,1260.972.0321.572,193,135,992.85
14仁东控股16.427.46%1.1443,2177,0490.771.97131.479,194,159,793.00
15浙江仙通9.86-2.18%-0.2249,7895,0635.491.9737.92894,499,200.00
16奥翔药业14.932.19%0.3219,4712,8833.611.9339.29805,921,400.00
17圣达生物42.002.19%0.9022,5499,4436.181.91123.531,533,485,520.00
18三花智控14.830.27%0.04348,94851,3561.421.8829.0836,426,271,956.85
19*ST巴士2.743.40%0.0919,1665190.791.85-4.49661,386,241.60
20迪普科技35.482.69%0.9333,01611,7188.251.8359.131,419,554,800.00
21祥源文化4.191.45%0.0618,3747670.351.83164.072,203,428,673.35
22GQY视讯6.273.29%0.20188,54211,8804.451.81-77.142,658,480,000.00
23江山欧派53.24-7.13%-4.0933,47218,23310.861.7919.151,640,647,087.64
24方正电机4.820.00%0.0030,0051,4290.681.79-4.372,114,509,562.60
25宁波水表23.231.57%0.3613,0533,0423.341.7619.85908,060,700.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019