网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视58.902.90%1.66572,560338,6750.620.6642.31541,894,547,828.80
2宁波银行38.391.08%0.41601,077237,4411.011.4116.55227,735,668,237.66
3荣盛石化31.461.91%0.59230,12070,8570.371.0232.77196,134,128,833.50
4泰格医药162.200.50%0.8054,73887,4640.730.7675.82120,816,606,668.00
5恒生电子95.59-0.22%-0.21155,416149,2511.490.7081.7099,804,635,174.86
6通策医疗297.061.88%5.4926,23976,8650.821.08209.2095,249,318,400.00
7华友钴业83.913.59%2.91505,465417,1424.570.87133.1992,901,070,365.87
8三花智控25.50-0.12%-0.03341,88886,2190.960.8156.6791,019,403,384.00
9正泰电器38.112.58%0.96160,57960,2840.750.7520.7181,935,492,028.61
10新和成37.77-1.36%-0.52254,83794,9341.190.9023.8181,154,975,071.00
11杭州银行15.552.50%0.38559,75488,1821.111.2513.4178,393,152,151.85
12中国巨石22.171.23%0.27358,96078,9421.020.6441.7577,646,142,842.33
13大华股份23.670.00%0.00425,470100,6301.460.5516.5569,170,751,290.70
14福斯特84.46-0.05%-0.0450,12342,0670.650.7645.6564,996,393,339.12
15同花顺127.39-1.59%-2.0659,23376,2321.190.5456.3763,609,174,554.42
16宁波港4.11-0.24%-0.01304,26112,4750.230.7117.2754,140,404,494.99
17桐昆股份22.79-0.70%-0.16597,789135,1212.610.9518.8352,132,832,333.23
18浙商证券13.960.43%0.06275,03938,4680.760.5136.7450,452,061,415.44
19浙江鼎力103.71-3.16%-3.3838,47440,0490.790.7651.8650,349,708,568.41
20完美世界25.89-0.65%-0.17751,725195,3213.870.9627.2550,225,774,212.56
21苏泊尔81.12-1.60%-1.3218,81015,3680.310.8237.8949,750,517,656.32
22浙能电力3.600.28%0.01152,4555,4830.110.798.3748,962,483,956.80
23贝达药业121.050.30%0.3657,28669,3581.420.7489.0148,786,090,546.60
24顾家家居77.252.55%1.9250,80538,5730.821.1636.6148,114,847,706.25
25华东医药27.200.67%0.18120,26932,6000.690.6115.8947,594,819,705.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021