网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视38.791.62%0.62690,398266,3060.751.1029.98356,877,580,819.68
2宁波银行26.721.75%0.46258,84868,4350.461.0711.09150,388,002,106.24
3恒生电子104.898.75%8.44435,686445,1375.422.1071.8484,242,060,929.26
4韵达股份33.001.01%0.3383,10027,2560.370.7525.5873,422,118,011.00
5荣盛石化10.930.64%0.0747,4735,1490.080.6642.0468,141,958,936.75
6同花顺133.6110.00%12.15173,386221,8483.480.9492.7866,503,150,292.15
7正泰电器30.278.77%2.44365,937109,0901.702.8217.7065,079,699,388.77
8完美世界47.870.76%0.36297,641142,1872.301.1633.2461,881,531,431.71
9大华股份21.310.57%0.12851,159179,9412.941.0621.9761,772,493,130.30
10泰格医药79.950.19%0.1562,98950,0740.850.9678.9359,228,025,173.85
11新和成26.410.08%0.02205,63954,3920.960.8425.3056,746,171,343.00
12三花智控21.952.05%0.44430,39793,8791.751.0343.0453,914,812,505.25
13华友钴业46.30-3.56%-1.711,036,170482,4939.611.61-125.1449,942,489,107.30
14浙能电力3.611.40%0.05202,4787,2590.151.3412.4549,098,490,856.68
15世纪华通14.53-1.82%-0.27631,73090,5431.990.9796.3546,182,900,440.30
16宁波港3.471.76%0.06214,8597,3790.161.3613.3545,709,781,897.23
17浙江龙盛14.006.06%0.801,307,207179,6444.022.219.3045,546,646,040.00
18苏泊尔71.312.46%1.7122,21415,6930.361.5132.1443,647,587,814.66
19宋城演艺30.006.53%1.84207,27161,4091.431.9430.7943,578,234,000.00
20杭州银行8.951.94%0.17291,92925,9490.621.247.9941,941,338,700.25
21中国巨石10.311.68%0.17360,20736,8431.031.1717.9636,108,783,613.19
22华东医药20.540.79%0.16174,94735,7341.001.0613.0535,941,088,115.92
23晶盛机电27.6210.00%2.51520,103136,5764.061.2957.5435,419,874,990.98
24通策医疗108.345.18%5.3464,63469,1792.021.9575.7634,738,137,600.00
25均胜电子27.80-0.04%-0.01577,991159,9924.670.8827.2534,395,913,207.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020