网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:9.25

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视32.80-1.71%-0.57532,564176,4860.581.0225.35301,051,871,812.80
2宁波银行28.15-1.92%-0.55135,90338,5860.240.9211.68158,436,461,799.80
3荣盛石化11.29-0.53%-0.0623,7732,6880.040.5343.4270,386,341,847.75
4恒生电子74.81-2.40%-1.84117,81888,9811.470.8651.2460,083,407,170.54
5大华股份17.53-0.28%-0.05503,39689,5091.741.2318.0750,815,194,958.90
6浙能电力3.71-1.07%-0.04120,9634,4980.090.9712.7950,458,559,855.48
7泰格医药68.00-1.13%-0.7846,16531,4220.620.6967.1350,375,305,964.00
8新和成22.351.41%0.31595,580134,3002.772.6021.4148,022,602,405.00
9苏泊尔76.86-1.46%-1.1412,4109,5440.201.1134.6446,986,507,597.96
10同花顺93.17-1.41%-1.3359,54455,7321.200.9664.7046,246,594,541.07
11宁波港3.58-1.11%-0.04100,8543,6130.080.8913.7745,824,000,000.00
12华东医药25.04-0.99%-0.25109,43427,4310.630.6015.9143,815,231,081.92
13浙江龙盛13.06-1.58%-0.21266,65035,0210.820.718.6842,488,514,091.60
14宋城演艺28.61-2.62%-0.7746,67713,5410.320.9029.3641,559,109,158.00
15正泰电器22.95-0.35%-0.0874,63517,3170.421.0013.4240,793,145,276.15
16完美世界30.350.66%0.20175,60353,2711.361.3721.0839,233,433,861.55
17杭州银行8.95-0.67%-0.06165,32014,8220.390.807.9937,815,460,300.25
18通策医疗115.46-0.47%-0.5424,32428,1030.760.7580.7437,021,094,400.00
19三花智控14.830.27%0.04348,94851,3561.421.8829.0836,426,271,956.85
20雅戈尔6.99-1.69%-0.12193,36113,6610.390.606.9935,048,043,795.06
21新湖中宝3.91-3.22%-0.132,846,004113,5433.310.7110.5133,618,852,211.11
22中国巨石8.90-2.20%-0.20182,67416,3860.520.5515.5131,170,530,956.10
23老板电器31.39-3.62%-1.1894,08929,8740.990.7919.3829,789,864,929.50
24贝达药业70.886.51%4.3373,87451,1801.841.38128.8728,422,880,000.00
25我武生物53.20-0.21%-0.1143,84023,4830.840.7785.7127,854,668,800.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019