网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:9.25

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.931.12%0.1117,2581,7322.791.721,100.00613,177,500.00
2万马科技16.330.93%0.1512,0861,9651.350.57938.511,457,306,999.70
3长川科技20.89-0.48%-0.1061,92112,8414.891.05696.332,647,787,194.92
4济民制药49.640.57%0.287,4943,7090.230.70451.2715,884,800,000.00
5横河模具6.770.45%0.0312,1198160.550.74338.501,489,277,862.43
6波导股份3.330.91%0.0350,4711,6620.660.80333.002,557,440,000.00
7士兰微14.64-1.21%-0.18218,21131,7741.660.66292.8019,208,582,028.96
8东方通信18.800.59%0.11121,66522,5731.271.14225.6917,972,801,203.20
9杭齿前进9.431.84%0.1713,9491,3040.350.94216.283,772,565,800.00
10金字火腿5.991.87%0.11245,06214,4322.500.82213.935,860,096,547.20
11思美传媒6.29-1.10%-0.0729,6541,8600.541.03209.673,464,338,827.81
12光启技术10.190.89%0.0963,2946,4151.240.45203.805,205,634,429.83
13金固股份7.550.80%0.06218,69116,2902.290.43188.757,203,803,462.70
14中坚科技16.86-0.06%-0.012,0513430.160.43179.362,225,520,000.00
15江丰电子37.07-2.42%-0.9225,1839,3682.021.01176.524,625,950,731.49
16祥源文化4.12-0.72%-0.037,7963220.150.61164.072,166,617,215.80
17生意宝22.261.00%0.2222,8245,0410.900.77159.005,625,547,200.00
18信雅达9.84-1.70%-0.17117,86411,5502.730.95158.714,242,133,302.72
19棒杰股份9.010.33%0.0339,3033,5800.850.59150.174,153,633,200.75
20中恒电气12.731.76%0.2279,59510,1271.411.13141.447,174,181,940.80
21集智股份34.82-2.25%-0.802,3088060.480.85122.391,671,360,000.00
22圣达生物40.771.95%0.7815,4386,2924.231.05119.911,488,576,301.20
23弘讯科技5.960.85%0.056,6583970.160.64119.202,409,145,240.00
24仁东控股14.55-1.95%-0.2926,7733,8750.481.84116.498,147,078,257.50
25宝鼎科技21.9010.00%1.99440,86694,95614.701.88115.266,570,000,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019