网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.87

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微27.43-2.25%-0.63463,446128,0883.530.646,857.5035,989,850,072.02
2美盛文化4.81-1.84%-0.0958,6352,8380.640.474,810.004,375,044,807.25
3东晶电子5.96-1.65%-0.1018,6861,1180.770.961,702.861,450,916,483.48
4乐惠国际48.20-3.60%-1.8015,6347,6692.100.581,606.673,590,900,000.00
5纵横通信10.75-1.19%-0.1322,8522,5001.121.131,084.852,189,292,947.94
6容百科技58.700.38%0.2218,22010,6920.660.36733.7516,084,404,610.00
7宝鼎科技11.59-1.70%-0.207,4208640.240.55579.503,549,232,797.42
8广博股份3.93-1.01%-0.0438,4371,5170.720.66485.192,099,692,705.29
9巨化股份9.32-3.02%-0.29352,47433,6961.310.74466.0025,161,633,474.92
10盛洋科技12.54-0.95%-0.1214,5631,8260.630.48418.002,880,438,000.00
11跃岭股份7.05-0.98%-0.079,0006390.350.64352.501,804,800,000.00
12联化科技23.97-0.37%-0.0935,4468,5360.380.82299.6322,130,212,756.32
13金利华电13.42-3.38%-0.473,7245060.321.42291.741,570,140,000.00
14香溢融通4.720.00%0.0021,7251,0320.480.98236.002,144,403,365.84
15长川科技37.18-3.53%-1.3635,60913,3641.140.72232.3811,597,234,937.86
16斯达半导248.601.77%4.3221,60653,3782.690.81219.1219,549,810,643.20
17立昂微91.66-4.42%-4.2435,60732,9188.720.73218.483,723,620,800.00
18通策医疗286.40-2.98%-8.8040,198118,3761.251.17201.6991,831,296,000.00
19宋城演艺19.910.81%0.16381,80975,4811.460.90200.7152,058,558,336.40
20三维通信5.52-1.08%-0.0665,9663,6800.920.91176.363,957,635,312.88
21电光科技14.10-0.70%-0.1022,5003,1710.700.51156.674,549,703,400.00
22GQY视讯4.47-2.40%-0.1134,1441,5420.810.85149.001,895,280,000.00
23横河模具6.94-1.00%-0.0721,9871,5351.001.16148.291,526,718,163.52
24我武生物77.76-0.56%-0.4420,90316,3970.400.62144.9940,713,891,840.00
25华友钴业89.56-7.35%-7.10460,457431,6094.031.26142.16102,211,382,268.56
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021