网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 505 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联化科技24.69-0.72%-0.1857,74514,2800.631.081,234.5022,794,950,060.64
2宝鼎科技15.00-0.20%-0.0311,6151,7380.380.63750.004,593,485,070.00
3容百科技29.744.42%1.2684,21324,8353.071.69743.508,149,066,322.00
4露笑科技7.270.14%0.01838,07260,7336.800.75727.008,958,004,331.82
5双环传动6.500.46%0.0355,8343,6400.820.63650.004,406,719,226.00
6盛洋科技10.73-1.01%-0.1114,3601,5470.630.63536.502,464,681,000.00
7纵横通信12.35-2.29%-0.2919,2292,3960.940.97411.672,517,424,000.00
8米奥会展26.103.41%0.8673,62319,34529.401.31372.86653,570,100.00
9香溢融通5.78-2.03%-0.1228,5641,6660.631.06304.212,625,985,477.66
10GQY视讯5.70-0.35%-0.0258,5483,3431.380.65285.002,416,800,000.00
11横河模具8.441.69%0.1433,5442,8121.520.73281.331,856,697,707.20
12跃岭股份10.30-1.90%-0.2029,8533,0931.170.86257.502,636,800,000.00
13博创科技46.39-1.02%-0.4812,7845,9510.861.01231.956,930,154,643.03
14ST步森15.37-5.01%-0.8115,8852,4561.130.86219.572,151,953,700.00
15济民制药35.002.04%0.7020,0776,9970.631.82205.8811,200,000,000.00
16长川科技26.000.58%0.1523,8746,1950.850.64200.007,265,407,760.00
17钱江生化5.552.40%0.1370,4443,8922.343.06185.001,672,781,899.20
18南华期货19.85-1.73%-0.3525,4845,1112.311.11182.112,191,422,135.00
19通策医疗213.704.75%9.7027,55458,4860.861.14172.3468,520,768,000.00
20斯达半导194.52-1.10%-2.1714,61128,7433.650.63172.147,780,800,000.00
21金利华电15.871.73%0.279,3791,4890.801.08170.281,856,790,000.00
22生意宝19.151.00%0.1912,8502,4280.511.03159.584,839,588,000.00
23贝达药业113.76-0.39%-0.4527,05231,0380.670.76158.0045,736,801,763.04
24先锋新材4.460.68%0.03123,9445,5072.610.60156.492,114,040,000.00
25安恒信息286.005.85%15.806,80319,5044.201.67153.764,632,145,232.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020