网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:9.25

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东睦股份7.0110.05%0.6449,9813,5040.820.8928.044,277,232,514.57
2田中精机18.8110.00%1.718,4771,5650.712.48-8.402,257,651,440.00
3宝鼎科技31.709.99%2.88280,43486,7599.351.68166.849,510,000,000.00
4东音股份13.879.99%1.26160,37022,0614.475.6050.444,974,799,267.41
5意华股份25.478.75%2.05150,27537,72421.934.1468.841,745,589,531.87
6春风动力41.018.64%3.2628,67111,3624.372.1133.342,690,176,194.54
7浙江医药14.178.33%1.09306,61441,7373.182.3064.4113,675,803,183.25
8唐德影视6.857.70%0.49269,27018,2898.444.32-2.562,186,600,103.90
9维科技术6.677.41%0.46337,58722,30111.243.85-33.092,002,828,847.30
10浙江广厦5.046.55%0.31746,98237,0148.565.713.614,402,534,914.60
11江丰电子42.186.52%2.5866,65627,7565.343.63200.865,263,625,623.26
12赞宇科技9.666.51%0.59115,38810,8502.753.9415.334,060,436,100.00
13慈文传媒12.016.28%0.71795,68095,43116.837.58-4.575,676,437,902.23
14康强电子12.916.08%0.74292,11337,0297.782.7449.654,844,916,440.00
15联络互动4.295.15%0.211,064,26444,9174.891.59-11.929,339,972,105.75
16正泰电器25.424.95%1.20212,65353,1871.194.7514.8845,236,843,018.65
17长川科技23.544.58%1.0392,18921,2897.271.55784.672,983,672,119.12
18华策影视7.354.40%0.31284,93220,7031.621.44-105.0012,904,201,702.35
19宁波东力3.884.30%0.16162,9606,4023.667.215.711,729,025,000.00
20开山股份10.404.00%0.4019,4341,9910.232.5773.558,923,200,000.00
21嘉欣丝绸5.893.88%0.22103,1985,9951.791.9821.043,402,497,745.49
22虹软科技50.113.75%1.8128,32814,0317.431.0757.571,903,730,808.45
23*ST仁智2.243.70%0.08114,9282,5053.340.94-1.51771,904,969.92
24士兰微16.493.52%0.56494,62080,3093.751.26329.2021,596,534,166.44
25纵横通信24.363.48%0.8280,48319,2988.591.6078.482,260,705,304.58
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019