网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1明新旭腾44.4110.01%4.04155,91966,05637.572.0130.841,843,015,000.00
2东亚药业49.319.99%4.485,6782,8002.002.5924.901,400,404,000.00
3今飞凯达9.709.98%0.88230,51721,0345.841.5353.893,828,402,576.60
4新安股份16.687.61%1.181,193,155186,12117.050.80101.4011,673,758,758.44
5长鸿高科35.057.12%2.3359,41020,12812.921.3567.401,612,300,000.00
6开尔新材7.885.35%0.40215,77116,7634.222.70-39,400.004,030,021,797.68
7*ST联络1.875.06%0.09734,19413,5283.370.86-1.294,071,269,892.25
8*ST中新2.715.04%0.1323,2716250.781.38-0.38813,406,500.00
9华通医药12.125.03%0.5858,2536,9932.772.44121.202,547,003,225.72
10容百科技33.794.97%1.6080,28626,2982.931.84422.389,258,808,037.00
11沪宁股份38.244.80%1.7543,41616,4173.932.8473.994,227,796,924.32
12航天彩虹24.644.54%1.07216,92652,6143.110.9498.5617,183,444,062.40
13中胤时尚31.754.44%1.35223,15171,43039.232.1653.811,806,193,492.00
14正泰电器33.053.90%1.24175,46757,1890.821.5417.9671,056,625,860.55
15金田铜业12.013.71%0.43309,26436,09412.780.8129.222,906,420,000.00
16ST步森12.573.54%0.4314,1551,7581.010.69179.571,759,925,700.00
17金利华电16.923.42%0.5615,4472,5871.321.22367.831,979,640,000.00
18中控技术124.753.36%4.05128,280156,71232.860.520.004,869,352,279.00
19双林股份14.883.33%0.48344,22749,2038.710.71-8.785,878,883,176.80
20长华股份16.753.33%0.5447,6157,82011.420.7930.45698,140,000.00
21梅轮电梯8.163.29%0.2659,7444,8221.951.5751.002,505,120,000.00
22浙江鼎力102.183.24%3.2137,77138,5490.781.7551.0949,606,915,644.78
23正裕工业13.003.17%0.4078,93010,0943.571.1781.252,874,617,564.00
24华正新材34.063.12%1.0347,07415,5793.341.1838.704,794,823,100.86
25古越龙山11.543.04%0.34471,46053,8415.830.5852.459,330,368,864.10
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020