网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息291.99-0.92%-2.701,6194,6811.000.67283.494,729,161,140.88
2壹网壹创181.25-2.73%-5.0910,50519,0132.921.1653.006,525,000,000.00
3公牛集团173.291.07%1.8312,27721,0952.050.9245.4810,397,400,000.00
4珀莱雅157.660.27%0.437,57311,9141.210.7683.429,847,648,558.00
5斯达半导149.90-0.39%-0.5819,98629,6805.001.23132.655,996,000,000.00
6江山欧派142.94-4.61%-6.9114,50821,1261.382.4640.1515,017,402,044.26
7通策医疗141.270.94%1.3211,05315,5740.340.86130.8145,296,812,800.00
8东方生物136.955.83%7.5527,28436,15010.011.21119.093,733,622,245.65
9同花顺113.50-0.32%-0.3639,86645,3310.800.8265.9956,493,582,502.50
10恒生电子109.10-0.36%-0.3956,33361,8090.540.99102.92113,910,301,261.40
11贝达药业103.200.77%0.7922,48023,3340.560.93132.3141,383,200,000.00
12当虹科技99.130.49%0.485,1525,0993.000.8776.841,705,036,000.00
13浙江鼎力96.144.49%4.1314,89314,1210.311.0849.5646,674,582,795.94
14虹软科技82.992.55%2.0614,96212,4103.631.32123.873,418,534,204.78
15泰格医药82.54-0.55%-0.4637,10230,7050.501.0669.9961,083,102,089.66
16天宇股份79.970.57%0.4511,4469,1491.910.6722.914,799,025,690.25
17光云科技77.8811.26%7.8877,14958,03423.891.20288.442,514,885,695.52
18德马科技75.752.64%1.9581,65961,40441.931.1371.461,475,195,874.75
19兆丰股份67.99-0.61%-0.424,3972,9902.640.7520.181,133,916,823.00
20苏泊尔66.85-0.06%-0.048,5185,7020.140.7531.9640,917,700,819.10
21司太立61.782.83%1.7028,44217,4951.211.8767.1514,515,589,773.18
22泰林生物61.711.01%0.629,0265,5706.940.7168.57802,230,000.00
23江丰电子59.305.89%3.30120,27669,5899.642.48185.317,400,023,695.10
24我武生物56.781.30%0.7315,4268,7290.290.67134.7729,729,099,520.00
25捷昌驱动56.150.59%0.337,8204,3540.740.9537.435,926,216,990.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020