网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.96 52周最低:8.87

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.22-5.13%-0.1212,3602740.410.51-0.31666,333,000.00
2*ST众泰2.994.91%0.1426,6117960.210.20-0.603,725,374,691.87
3*ST华仪3.060.66%0.02170,0075,1382.241.22-0.772,325,304,743.66
4*ST围海2.01-1.95%-0.0431,8856420.361.40-1.411,794,476,262.60
5*ST天马1.89-0.53%-0.0143,3908160.370.52-2.262,245,320,000.00
6*ST巴士2.51-4.20%-0.1125,5286461.061.16-6.44604,616,975.07
7*ST康盛1.763.53%0.06172,3192,9901.521.36-4.772,000,064,000.00
8*ST瀚叶2.113.94%0.08397,1948,2861.621.23-9.175,169,306,103.66
9*ST目药9.020.33%0.033,2402910.270.6425.521,097,919,207.66
10*ST联络2.602.36%0.06808,78220,9453.711.06-1.805,660,589,155.00
11*ST聚力1.83-1.08%-0.0250,9989330.820.79-1.101,132,802,078.07
12*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
13GQY视讯4.61-0.65%-0.0338,1501,7550.900.76153.671,954,640,000.00
14ST中捷1.73-2.26%-0.0430,6795340.451.0741.691,189,920,019.20
15ST仁智2.050.49%0.0115,5173180.451.3037.27706,430,887.65
16ST华鼎3.05-0.65%-0.0213,4524110.150.71-2.422,768,430,832.00
17ST圣莱4.701.95%0.095,7072680.360.89-7.77752,000,000.00
18ST尤夫5.203.79%0.1923,8361,2220.541.38-103.592,277,444,639.60
19ST步森8.15-1.57%-0.137,8096380.560.69116.431,141,081,500.00
20一鸣食品16.96-0.12%-0.0246,2827,8677.591.1033.251,034,560,000.00
21万丰奥威5.790.52%0.03133,1487,6460.610.8021.3012,662,033,335.62
22万向钱潮4.78-1.65%-0.08127,6956,1150.460.9532.7413,160,102,190.12
23万安科技6.40-0.78%-0.0514,6499400.310.7526.673,069,740,326.40
24万盛股份29.511.90%0.5554,86516,0261.590.9439.8810,191,919,575.24
25万胜智能23.46-2.25%-0.5424,8965,8446.680.8036.66874,731,601.02
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021