网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南1.81-5.24%-0.10477,4428,7402.542.1148.533,399,831,781.00
2*ST中捷1.90-4.04%-0.0858,2621,1130.850.79-4.291,306,848,576.00
3*ST仁智2.652.71%0.07230,7506,1796.702.99-1.79913,191,147.45
4*ST天马1.67-4.02%-0.0771,9681,2180.611.23-2.011,983,960,000.00
5*ST尤夫8.02-0.12%-0.0120,9901,6950.531.12-2.903,193,200,357.16
6*ST巴士4.85-5.09%-0.26105,6245,4124.382.65-7.951,170,701,924.00
7*ST步森9.55-0.31%-0.0311,2821,0400.811.08-5.861,337,095,500.00
8*ST航通4.82-4.93%-0.25246,14211,9485.420.89-15.062,187,434,904.58
9*ST菲达4.96-3.13%-0.1660,2763,0261.101.03-6.792,715,127,173.12
10GQY视讯5.08-8.47%-0.47147,3897,6883.481.21-77.142,153,920,000.00
11ST中新3.27-4.94%-0.1749,1661,6241.641.57-2.66981,490,500.00
12ST华仪1.81-4.74%-0.09264,7244,8543.481.22-15.311,375,425,354.91
13ST华鼎2.85-4.04%-0.1298,7132,8461.091.1111.882,586,894,384.00
14ST围海2.62-4.38%-0.1268,5021,7970.890.7119.832,016,146,070.62
15万丰奥威7.15-8.80%-0.69219,29916,2211.000.8319.8615,636,189,697.70
16万向钱潮5.60-7.89%-0.48324,68618,7981.180.9327.7215,417,692,942.40
17万安科技7.51-7.05%-0.57146,17411,2293.050.67-44.183,602,148,414.26
18万盛股份15.10-3.88%-0.61157,94724,0374.590.6252.075,196,213,872.40
19万通智控15.89-7.40%-1.27101,09716,38912.070.56132.421,330,548,212.49
20万邦德12.552.12%0.26235,15729,9819.881.6427.892,986,900,000.00
21万里扬9.15-8.50%-0.85148,70813,9851.271.1335.1910,748,603,307.60
22万隆光电26.09-10.00%-2.9037,6199,96011.221.0086.62874,641,160.00
23万马科技14.90-9.97%-1.6537,9235,8524.250.93856.321,329,692,241.00
24万马股份8.98-10.02%-1.00659,56061,4376.370.8842.829,298,692,100.04
25三力士7.44-4.49%-0.35333,53825,1764.590.5053.145,404,733,784.72
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020