网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.14 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.230.31%0.017,3182360.240.72-0.46969,484,500.00
2*ST众泰1.41-3.42%-0.05188,0782,6581.511.74-0.291,769,241,492.46
3*ST华仪1.490.68%0.0130,2504490.401.32-0.371,132,256,231.39
4*ST围海1.98-1.49%-0.0310,9732170.120.87-1.521,767,693,034.80
5*ST天马2.300.44%0.0119,0914400.161.00-2.142,732,400,000.00
6*ST康盛1.97-0.51%-0.0130,1645990.260.76-4.712,238,708,000.00
7*ST瀚叶1.77-1.12%-0.02383,1776,8321.562.13-8.094,360,836,428.68
8*ST目药10.270.10%0.0111,8501,2370.972.8528.721,250,069,873.91
9*ST联络1.37-1.44%-0.02163,6452,2600.751.40-0.942,982,695,054.75
10*ST聚力1.971.03%0.0230,0095930.481.02-1.131,219,464,532.13
11*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
12GQY视讯6.050.83%0.0555,9573,3721.310.90303.002,569,440,000.00
13ST中捷2.63-0.75%-0.026,9271820.101.0677.581,808,953,555.20
14ST仁智2.66-3.97%-0.1166,0261,7531.916.5048.36916,637,151.78
15ST华鼎2.920.34%0.019,4402750.101.04-2.432,650,432,140.80
16ST圣莱6.35-0.47%-0.032,5421620.161.28-8.521,016,000,000.00
17ST尤夫5.26-1.31%-0.075,8273070.132.18-47.772,303,722,846.98
18ST巴士3.43-0.87%-0.033,2931130.130.801.86826,229,571.51
19ST步森17.930.00%0.00000.000.00256.142,510,379,300.00
20万丰奥威7.156.24%0.42298,87120,9771.356.3125.4115,658,058,494.48
21万向钱潮5.68-1.39%-0.0837,1162,1200.131.1640.0015,637,945,698.72
22万安科技7.98-1.48%-0.1244,8953,6190.921.2234.783,837,175,408.00
23万盛股份20.57-0.68%-0.1424,6035,0920.710.8836.197,099,198,158.12
24万胜智能33.35-3.89%-1.3555,58318,63114.760.9252.111,243,491,001.45
25万通智控14.47-1.56%-0.2324,8543,6361.231.29160.672,892,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020