网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视39.704.58%1.74141,48755,5150.154.1728.52365,249,805,582.40
2宁波银行34.512.89%0.97136,92247,2710.245.2213.97194,232,408,408.92
3英特集团31.116.80%1.98134,22840,3246.475.2748.146,450,687,930.06
4露笑科技6.57-1.79%-0.12470,05131,5923.9314.45131.407,851,570,953.04
5大华股份22.980.13%0.03133,23130,2900.462.4620.8967,154,366,905.80
6杭州银行11.076.54%0.68267,92029,1210.5311.558.7955,597,116,661.65
7财通证券15.100.94%0.14183,70927,6010.691.2332.1336,341,058,954.60
8华达新材15.84-3.30%-0.54157,98325,74916.06978.1024.371,558,656,000.00
9浙江龙盛15.260.99%0.15156,54423,9720.482.189.8449,645,844,183.60
10花园生物17.179.99%1.56142,06223,8432.9611.8829.608,229,380,368.55
11江丰电子66.824.90%3.1233,82522,2761.528.26159.1014,916,321,680.26
12杭萧钢构5.22-5.09%-0.28401,26420,9211.835.4715.1511,220,216,450.89
13万盛股份21.704.13%0.8694,33820,4812.748.5138.077,467,406,690.80
14荣盛石化19.572.95%0.56101,86919,9080.163.6044.48122,007,148,800.75
15海利得4.513.68%0.16428,89119,4023.5139.9718.045,515,859,188.95
16航天彩虹27.600.40%0.1170,27319,3551.022.07110.4018,961,740,132.00
17新和成30.87-0.42%-0.1361,98819,2220.292.2625.9466,329,205,201.00
18东睦股份12.04-1.71%-0.21156,31119,1462.538.3424.637,402,628,006.59
19利欧股份3.331.83%0.06559,61318,6080.834.1461.6722,341,053,200.05
20浙商证券16.630.61%0.10108,04417,8610.321.6653.6556,436,443,818.95
21拓普集团39.04-0.64%-0.2543,13017,0100.416.66102.7441,186,721,720.96
22恒生电子105.581.10%1.1516,19517,0020.152.0599.69110,329,069,975.18
23嘉化能源10.18-1.74%-0.18154,31215,6421.074.5512.4414,585,196,927.74
24晋亿实业6.28-1.41%-0.09235,31715,1162.9523.3069.894,986,020,100.00
25东方电缆26.08-3.05%-0.8255,86314,7530.864.4426.9516,699,373,063.28
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020