网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1均胜电子32.323.49%1.09840,190266,2516.792.2631.6939,988,342,260.80
2华友钴业43.04-3.76%-1.68461,815197,3084.281.04-116.3246,426,020,111.84
3恒生电子97.73-3.75%-3.81188,317184,5932.341.2766.9478,491,530,313.82
4水晶光电20.491.44%0.29821,330167,0096.741.5751.2324,950,433,922.68
5同花顺138.80-4.93%-7.20110,680153,8822.221.0583.1169,086,425,122.00
6财通证券12.31-0.81%-0.101,217,990150,1525.061.1239.7129,626,386,472.26
7大立科技25.048.40%1.94596,105148,02413.002.29100.1611,485,013,316.64
8海康威视37.37-2.56%-0.98394,609147,5460.431.0228.88343,813,230,091.04
9永太科技16.16-2.59%-0.43838,880137,5139.571.4839.0314,165,311,327.20
10晶盛机电26.30-8.01%-2.29470,506125,3413.671.6254.7933,727,107,612.70
11利欧股份4.27-3.39%-0.152,714,832116,7354.090.87-12.9428,334,281,834.11
12露笑科技7.925.88%0.441,468,615115,88913.321.87-9.298,729,718,228.00
13士兰微19.35-3.06%-0.61601,331115,7024.580.86387.0025,388,392,230.90
14大华股份21.28-3.27%-0.72514,362109,8231.771.0221.9461,685,530,446.40
15浙商证券11.971.61%0.19874,911103,7357.241.3946.0414,466,000,140.55
16巨化股份9.22-4.06%-0.391,031,39297,4063.761.1918.3725,310,431,469.66
17海正药业15.35-5.77%-0.94585,53591,1986.061.1619.6014,820,913,774.70
18振德医疗40.99-3.19%-1.35198,26683,67536.382.6835.962,234,180,445.00
19完美世界49.05-3.82%-1.95169,92382,6431.311.0334.0663,429,932,533.95
20横店东磁14.23-4.69%-0.70563,36579,6943.430.7434.7123,388,428,000.00
21三花智控21.69-3.30%-0.74355,63578,3391.451.3942.5353,276,186,024.55
22公牛集团175.80-2.27%-4.0844,22777,2587.370.5356.5310,548,000,000.00
23天通股份11.042.13%0.23651,12870,6586.531.3755.7611,002,085,659.20
24拓普集团22.85-7.34%-1.81277,91364,6472.651.8144.8023,956,657,284.35
25华海药业21.26-3.19%-0.70281,61460,9322.251.1170.8726,592,829,443.88
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020