网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:9.25

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东睦股份7.649.93%0.69290,43822,2014.54194.1530.564,883,304,342.04
2宝鼎科技25.90-1.30%-0.3458,09715,0761.947.81136.327,770,000,000.00
3顺网科技21.350.76%0.1652,02411,0950.7511.7062.7914,823,032,574.00
4康恩贝6.833.48%0.23156,94610,7280.538.1635.4118,278,173,243.89
5航天通信7.422.77%0.20136,72010,0562.7632.02-22.943,331,073,070.46
6南华期货22.69-2.16%-0.5037,9578,8034.6614.4795.921,611,400,000.00
7东方日升12.703.34%0.4163,2318,0190.7426.8813.8710,905,308,224.90
8电魂网络23.41-2.54%-0.6126,5156,0521.0224.1730.495,560,800,000.00
9大胜达16.151.19%0.1935,2635,8397.0517.2041.41807,500,000.00
10天邦股份13.900.94%0.1335,5974,9560.314.64-23.8116,118,830,562.20
11泰格医药66.900.91%0.607,4204,9370.085.2566.0049,523,370,642.55
12海康威视33.230.39%0.1314,4134,7900.021.7425.68304,998,588,424.98
13大华股份17.96-0.83%-0.1526,4744,7670.093.8218.5252,061,660,094.80
14新湖中宝4.030.25%0.01115,1194,6070.111.8510.8134,564,651,122.42
15贝达药业70.040.68%0.475,8594,0800.124.30127.2928,074,010,000.00
16新和成22.40-1.62%-0.3716,7443,7760.082.6321.4648,130,035,520.00
17浙大网新10.82-1.19%-0.1334,1443,7080.272.2967.8811,118,453,436.74
18浙江医药13.20-1.27%-0.1727,5343,6550.242.7860.0912,758,935,644.50
19星星科技5.34-1.66%-0.0962,7133,3440.504.98-2.925,057,904,170.88
20壹网壹创169.500.55%0.921,8313,0770.922.9162.553,390,000,000.00
21同花顺95.680.35%0.333,1993,0520.063.1166.4447,492,477,897.28
22久立特材8.98-2.39%-0.2233,3283,0080.409.6516.047,556,970,605.50
23德宏股份12.37-1.04%-0.1320,2342,5010.9214.6743.892,470,875,200.64
24水晶光电13.67-0.51%-0.0716,3592,2510.152.1834.1815,333,258,358.85
25华友钴业25.161.33%0.338,7632,1850.062.63-67.6826,688,772,572.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019