网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方生物202.804.01%7.8221,12842,3557.410.6841.305,779,800,000.00
2江山欧派145.273.71%5.209,57513,7870.910.4840.8115,262,193,892.33
3拓普集团44.5010.01%4.05132,20056,1341.250.77117.1146,946,954,830.50
4苏泊尔84.604.41%3.5721,01017,5660.341.1940.4451,782,161,395.60
5恒生电子103.103.46%3.45139,223141,5981.330.8597.26107,645,756,737.40
6顾家家居64.495.53%3.3866,80042,6961.131.0235.6338,270,882,335.31
7珀莱雅178.501.77%3.1010,59018,7481.700.6494.4411,149,342,050.00
8兆丰股份67.714.01%2.619,4416,3035.661.4420.091,129,247,067.00
9同花顺141.841.82%2.5451,47472,2381.030.6682.4770,599,557,199.60
10奥翔药业44.944.63%1.9933,70014,8881.501.22115.2310,066,560,000.00
11斯达半导215.480.93%1.9922,54648,0875.640.99190.698,619,200,000.00
12太平鸟20.2310.01%1.8431,9696,2120.671.6320.039,644,203,191.70
13华正新材43.334.43%1.8433,95514,6142.631.9349.805,604,735,500.00
14中源家居27.827.00%1.8244,49012,00522.242.38107.00556,400,000.00
15沪宁股份35.055.16%1.7239,20513,5143.551.8654.813,870,898,130.95
16麒盛科技34.835.16%1.7153,54118,35910.321.4510.881,806,451,541.28
17伟明环保23.527.45%1.63129,83429,8151.033.0125.8529,547,069,995.52
18乐惠国际40.094.18%1.6117,5576,9336.540.83-400.901,076,384,387.91
19大华股份23.957.21%1.61961,168227,6773.290.8621.7769,988,994,229.50
20壹网壹创152.691.05%1.596,5169,9041.810.4044.655,496,840,000.00
21宁波银行33.564.13%1.33401,847132,3250.710.7713.59188,885,529,591.52
22激智科技34.003.98%1.3029,4709,7711.900.5472.345,276,817,000.00
23安恒信息284.680.45%1.282,1696,0991.340.46276.394,610,766,100.16
24中泰股份13.559.98%1.23245,27732,7999.894.0943.713,360,311,925.00
25浙江鼎力94.351.29%1.2024,49822,9560.500.6648.6345,805,563,623.85
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020