网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1公牛集团183.5410.00%16.69160,419293,85826.742.0459.0211,012,400,000.00
2壹网壹创256.995.15%12.587,24318,2413.621.1094.835,139,800,000.00
3双飞股份26.4543.98%8.084611210.220.0024.72557,037,000.00
4江山欧派84.499.16%7.0913,25310,8291.641.4730.396,828,148,993.89
5博创科技100.557.56%7.0719,76718,9562.391.98-239.408,312,468,500.00
6锦浪科技70.1910.00%6.3818,47912,8939.240.5943.601,403,800,000.00
7东方生物99.495.84%5.4970,84668,56625.990.98136.292,712,362,739.83
8斯达半导47.6210.00%4.338404000.211.0958.791,904,800,000.00
9珀莱雅113.733.79%4.1522,65225,4113.631.9665.747,103,723,649.00
10江丰电子59.817.38%4.11195,095112,29915.631.43284.817,463,666,394.67
11圣达生物46.906.79%2.9866,82330,66918.301.27137.941,712,392,164.00
12中欣氟材25.5210.00%2.3237,7269,17410.981.8957.99877,122,400.00
13平治信息60.953.90%2.2988,33652,3127.351.5629.307,321,580,961.00
14金石资源26.617.39%1.8396,57025,2098.621.8827.722,981,240,173.80
15激智科技26.917.17%1.80156,04841,38510.051.57107.644,176,445,455.00
16电魂网络34.385.40%1.76102,73435,1994.281.1745.248,251,200,000.00
17福斯特51.983.48%1.7548,51324,8620.931.2327.2127,164,748,000.00
18浙江鼎力72.372.36%1.6724,50117,5780.711.2144.6725,096,136,276.96
19东尼电子30.915.64%1.6581,01524,63211.431.95-39.132,190,775,676.32
20晶盛机电23.647.41%1.63404,60493,3043.161.0249.2530,315,924,865.56
21三美股份34.444.90%1.6143,42814,7577.272.2416.322,057,230,728.84
22万盛股份15.669.97%1.42473,94173,08113.773.1354.005,388,921,141.84
23长川科技33.854.22%1.37122,23241,0059.641.041,128.334,290,454,597.80
24沪宁股份28.744.85%1.3319,7195,6017.253.2349.81781,728,000.00
25华正新材52.502.58%1.3268,32335,8445.281.4671.926,790,875,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020