网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.09 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份4.29-2.94%-0.132,743,765117,9764.120.87-13.0328,533,351,729.90
2露笑科技7.844.81%0.361,480,323116,81213.381.86-9.258,696,651,113.50
3新湖中宝3.482.05%0.071,248,30143,0611.441.719.3529,921,638,285.08
4财通证券12.37-0.32%-0.041,235,153152,2765.111.1239.9729,818,921,883.94
5腾达建设3.1710.07%0.291,055,74932,6016.604.349.325,068,521,977.44
6巨化股份9.32-3.02%-0.291,044,25898,6033.781.1918.5725,584,948,079.96
7众泰汽车2.92-0.34%-0.01943,53128,1097.604.63-16.223,622,337,858.88
8杭钢股份5.812.83%0.16907,89153,7562.684.5017.6719,689,012,353.89
9浙商证券12.022.04%0.24907,352107,6397.451.4246.3514,562,681,845.75
10均胜电子32.313.46%1.08864,272274,0696.922.2831.9440,310,030,657.70
11水晶光电20.441.19%0.24845,484171,9586.921.6051.0524,865,195,739.44
12永太科技16.25-2.05%-0.34844,109138,3609.611.4839.1514,209,139,641.95
13康盛股份3.239.86%0.29780,65623,9866.872.65-2.673,670,572,000.00
14美都能源1.660.61%0.01755,38712,3172.111.09-4.065,901,206,475.45
15联络互动3.410.29%0.01718,80724,3283.291.05-9.507,445,851,888.50
16杭萧钢构4.865.42%0.25713,14633,8163.302.1822.3310,531,066,880.01
17天通股份11.042.13%0.23665,52572,2506.631.3855.9111,031,982,631.10
18兴源环境4.225.24%0.21632,25626,0014.052.39-4.856,536,488,043.52
19士兰微19.38-2.91%-0.58605,869116,5824.600.86388.4025,480,236,543.88
20大立科技25.199.05%2.09602,552149,65013.112.29100.8411,562,986,649.86
21海正药业15.45-5.16%-0.84590,38691,9446.101.1619.6714,869,190,366.80
22浙商银行4.301.18%0.05582,17124,9132.811.300.008,890,539,334.10
23万马股份10.341.77%0.18571,34558,4245.481.7249.3110,706,957,273.32
24横店东磁14.24-4.62%-0.69569,15180,5173.450.7434.6823,371,992,000.00
25凯恩股份7.00-3.58%-0.26547,86038,09411.661.3878.003,282,730,799.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020