网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中泰股份 (300435)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:8.44

中泰股份(300435) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份3.321.53%0.05667,62622,1930.993.1961.4822,273,962,950.20
2露笑科技6.56-1.94%-0.13558,48537,3824.6311.06131.207,839,620,312.32
3*ST联络1.30-2.26%-0.03556,3877,0912.547.89-0.882,808,523,080.75
4杭萧钢构5.16-6.18%-0.34540,26228,0952.444.6015.0911,177,144,602.71
5海利得4.421.61%0.07494,67622,3383.9929.5517.725,418,016,897.35
6莱茵体育3.152.61%0.08395,98512,4483.0626.5099.694,085,175,142.11
7杭州银行11.177.51%0.78383,29341,9300.729.848.8055,697,563,123.55
8浙商银行4.231.68%0.07337,29614,2121.294.715.2210,786,500,000.00
9艾格拉斯2.62-2.24%-0.06296,7887,7482.057.56-1.863,772,899,397.56
10晋亿实业6.32-0.78%-0.05262,90716,8503.2516.2570.225,009,800,800.00
11财通证券15.090.87%0.13260,19939,1291.011.1331.9436,124,456,616.46
12*ST瀚叶1.132.73%0.03258,9982,8901.053.56-4.672,743,897,078.72
13浙江交科6.22-0.96%-0.06234,85914,6683.0312.8512.404,778,391,286.40
14浙江龙盛15.220.73%0.11226,28134,5700.681.949.8249,548,244,227.80
15大华股份23.130.78%0.18214,03548,9020.712.4721.0167,534,265,413.10
16海康威视39.694.56%1.73205,46380,8660.223.8828.54365,525,812,992.16
17嘉化能源10.03-3.19%-0.33199,01920,1611.313.5312.3314,456,251,178.87
18华达新材15.42-5.86%-0.96192,93331,20719.08734.2923.941,531,104,000.00
19金科文化3.13-1.88%-0.06192,2336,0420.662.66-3.648,892,018,389.72
20华策影视7.972.05%0.16189,30515,1451.064.38-11.0713,992,719,396.97
21宁波银行34.853.91%1.31182,85663,2370.314.3514.13196,483,725,805.72
22东睦股份12.15-0.82%-0.10181,72122,2122.865.9524.537,371,962,604.74
23华谊兄弟5.651.80%0.10173,7269,7630.621.84-3.9415,731,448,560.73
24宏润建设5.21-1.70%-0.09166,2388,6981.496.6916.255,733,000,000.00
25浙商证券16.751.33%0.22165,30127,3980.441.4553.6156,402,507,292.30
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020