网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广生堂 (300436)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.23 52周最低:28.52

广生堂(300436) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特581.00-1.02%-5.996,07235,5210.840.5846.5941,753,304,712.00
2福昕软件291.95-2.19%-6.553,55610,4123.260.7389.723,181,446,590.45
3片仔癀242.00-1.95%-4.8230,56074,7520.510.7997.98146,002,764,820.00
4宁德时代229.410.57%1.31130,025301,3471.050.88114.16283,238,276,050.80
5安井食品180.50-1.90%-3.5013,76824,8060.600.7788.9241,527,030,144.50
6三棵树156.80-0.12%-0.1911,78718,5080.460.7079.5940,507,991,574.40
7大博医疗94.76-6.70%-6.8020,69919,9980.521.0772.6537,960,211,632.00
8艾德生物85.20-0.70%-0.6019,61316,8140.901.05112.1118,565,301,520.00
9法拉电子82.59-2.12%-1.7933,74328,1531.500.8638.9818,582,750,000.00
10瑞芯微76.73-1.62%-1.2612,5579,6942.990.55127.883,222,660,000.00
11盈趣科技62.38-3.29%-2.1234,79221,8852.060.8430.1410,549,892,116.20
12紫光学大60.91-0.80%-0.498,8185,3470.920.68-160.595,859,243,967.37
13亿联网络60.20-0.38%-0.2322,16113,3950.250.5533.9153,987,386,488.00
14金牌厨柜59.35-2.77%-1.696,3173,7930.660.7218.155,660,579,784.65
15赛特新材57.300.02%0.013,2261,8451.700.7142.441,088,700,000.00
16卓越新能53.93-2.60%-1.4415,3048,3485.240.6215.191,575,656,631.00
17特宝生物53.300.85%0.457,2073,8681.790.87205.002,141,327,500.00
18好利来49.412.30%1.1112,7536,3201.911.34176.463,294,658,800.00
19火炬电子45.86-2.43%-1.1461,50928,4591.360.9246.8020,759,260,467.00
20金达威41.800.43%0.18174,19172,2712.830.8144.4725,768,944,548.60
21吉宏股份41.03-4.25%-1.8250,31020,7971.331.1227.7215,526,133,086.64
22圣元环保40.33-3.72%-1.5693,65938,35815.780.8537.802,393,225,312.77
23顶点软件39.00-0.26%-0.107,4642,9330.440.6640.026,561,770,124.00
24延江股份38.70-7.59%-3.18115,87446,6257.700.9017.205,824,272,600.00
25福光股份36.08-0.96%-0.357,3562,6841.190.6276.152,227,871,484.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020