网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

清水源 (300437)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:6.66

清水源(300437) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔宇医疗112.27-1.53%-1.749,02710,3892.460.682,806.754,123,563,258.22
2瑞丰新材109.66-1.61%-1.794,1604,5141.110.7063.394,112,250,000.00
3建龙微纳104.870.61%0.642,4332,5670.930.7341.622,754,620,290.00
4新强联86.25-2.88%-2.564,2833,7140.950.6517.113,885,562,500.00
5中航光电78.751.31%1.0270,36855,7280.661.4944.3584,250,886,028.75
6安图生物77.17-0.36%-0.2825,83720,1420.441.0340.6245,242,629,995.52
7百川畅银63.88-0.17%-0.1134,77821,5259.141.0060.262,429,947,864.92
8仲景食品63.000.16%0.103,5402,2231.420.7237.501,575,000,000.00
9金丹科技57.11-3.20%-1.8921,84512,7061.800.9758.886,944,858,523.17
10牧原股份56.39-1.07%-0.61140,48679,0290.270.617.54292,985,204,170.94
11华兰生物36.22-1.23%-0.4552,63819,0980.290.8942.6465,922,190,209.72
12龙蟒佰利34.260.71%0.24109,61437,1560.540.8728.3169,617,035,657.14
13开普检测32.34-0.52%-0.171,3874480.690.8927.64646,800,000.00
14多氟多31.85-3.78%-1.25374,103120,4725.641.12157.3621,135,199,863.05
15双汇发展31.58-0.50%-0.1642,04813,3330.280.5217.1747,034,041,949.14
16光力科技26.590.15%0.0422,7186,0360.910.98107.966,630,051,907.90
17天迈科技26.19-3.61%-0.9810,5932,8013.521.13-523.80788,254,048.80
18森霸传感24.46-4.49%-1.1571,33917,8763.961.3817.994,402,800,000.00
19捷安高科24.06-0.08%-0.024,3801,0551.900.6230.85555,545,400.00
20普莱柯23.60-2.16%-0.528,0321,9040.250.7628.787,587,305,600.00
21濮阳惠成22.64-1.05%-0.248,6781,9640.340.6330.195,819,827,080.00
22明泰铝业20.120.45%0.0957,76211,5500.870.949.4913,307,069,117.40
23思维列控20.09-1.66%-0.347,5251,5220.331.35-8.134,554,728,859.80
24汉威科技19.51-5.29%-1.09189,15937,6576.461.1726.365,716,874,945.06
25洛阳玻璃18.082.09%0.37108,65119,8483.873.6421.425,081,172,771.36
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021