网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.85

运达科技(300440) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物546.0012.23%59.5022,255121,30914.841.84131.578,190,000,000.00
2五粮液229.523.09%6.87190,157429,1300.501.0147.08871,250,281,574.40
3泸州老窖142.171.55%2.1792,703130,0660.630.8740.70208,243,859,512.92
4盟升电子114.19-0.67%-0.7710,71012,2084.071.11132.783,006,800,950.59
5天箭科技108.550.90%0.976,4066,9443.580.8660.641,943,045,000.00
6唐源电气67.20-0.90%-0.615,9883,9883.010.4744.951,336,121,404.80
7水井坊65.060.87%0.5621,84814,1230.450.6553.8831,769,025,579.88
8新易盛63.300.80%0.5037,72223,5831.150.7755.3320,802,747,420.00
9天味食品60.43-1.52%-0.9344,72627,2103.570.7767.637,566,727,342.50
10贝瑞基因57.854.07%2.2660,90634,9362.631.5579.6013,377,038,871.95
11苑东生物56.19-1.68%-0.9621,54312,0788.700.7546.441,390,976,875.77
12英杰电气56.040.00%0.0014,4398,0846.080.8023.951,331,510,400.00
13爱乐达53.051.09%0.5727,89114,6471.581.5185.569,389,929,575.00
14大宏立51.05-1.64%-0.8568,24734,96730.090.7247.411,158,021,518.25
15华图山鼎49.052.40%1.1510,3074,9780.731.00545.006,918,373,498.50
16迈克生物49.000.82%0.4017,7098,6660.320.8048.0427,196,528,555.00
17康弘药业46.631.37%0.6328,62013,2290.330.9057.4140,731,615,695.69
18中密控股43.48-0.98%-0.4317,8547,6990.931.1439.338,349,203,520.00
19成都先导40.250.73%0.295,9372,3781.711.05201.251,394,578,941.00
20千禾味业36.910.63%0.2390,59333,0111.370.7477.2824,352,179,943.16
21安宁股份35.051.10%0.3812,0484,1862.971.0824.331,423,030,000.00
22舍得酒业34.49-1.32%-0.46104,67735,9023.161.1123.6411,434,022,364.70
23中科信息31.530.19%0.06123,44339,0466.860.49156.485,675,400,000.00
24帝欧家居30.882.05%0.6251,88415,9051.420.9320.0811,320,374,423.68
25新希望29.593.28%0.94629,808185,4981.461.2818.49127,359,221,080.74
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020