网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金雷股份 (300443)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.48 52周最低:21.28

金雷股份(300443) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物137.199.85%12.3069,42692,4277.242.1179.3013,158,456,613.71
2石大胜华109.061.07%1.1562,63367,7293.091.2515.8322,104,280,800.00
3高测股份86.92-0.09%-0.0833,63328,7992.790.9159.9410,462,152,310.60
4青岛啤酒85.972.47%2.0768,28258,7490.981.6435.7359,827,693,653.49
5万华化学84.183.42%2.78150,347125,8760.481.9311.30264,303,870,976.68
6海泰新光79.002.68%2.065,1164,0040.971.2254.114,164,959,000.00
7云路股份73.282.99%2.139,7137,0953.561.3052.552,000,473,284.80
8润丰股份73.12-1.03%-0.769,4986,9351.380.7716.895,048,936,000.00
9海尔生物71.602.33%1.6311,3978,1040.620.6441.8713,201,367,137.60
10三元生物68.301.07%0.7215,91410,9254.981.2811.782,184,338,430.70
11英科再生60.351.16%0.693,3952,0421.201.4824.331,706,059,134.90
12中航沈飞55.331.06%0.5886,26447,5900.441.1062.88108,394,913,573.21
13光威复材54.82-0.83%-0.4647,49026,2090.921.3638.0628,415,947,000.00
14天岳先进53.40-1.44%-0.788,6664,6212.570.75890.001,802,639,019.00
15山东赫达50.30-0.10%-0.0516,2408,1560.501.0159.2216,261,785,580.80
16元利科技48.208.49%3.7725,48011,9523.482.1914.983,524,336,185.60
17威高骨科41.782.91%1.185,0842,1121.491.4520.281,421,295,311.46
18华特达因40.902.76%1.1055,56922,3952.371.0122.479,577,197,783.50
19景津装备40.700.30%0.127,9773,2470.411.1523.137,987,432,020.70
20正海生物39.822.50%0.9717,2746,8330.961.7126.727,167,600,000.00
21睿创微纳39.730.25%0.1035,20913,8901.371.0545.7210,216,661,673.60
22百合股份38.930.99%0.384,0061,5572.500.9010.78622,880,000.00
23百龙创园37.90-1.56%-0.6014,0655,3322.210.7636.442,415,367,000.00
24歌尔股份37.601.68%0.62553,765206,5091.621.3129.61128,453,670,953.60
25兖矿能源36.664.59%1.61237,02685,6060.791.448.63109,502,087,042.40
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式