网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金雷股份 (300443)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.48 52周最低:21.28

金雷股份(300443) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天岳先进67.0010.43%6.3330,55020,0349.051.731,116.672,261,738,095.00
2*ST恒誉16.630.06%0.012,0293380.460.801,086.93731,046,584.78
3威海广泰9.38-0.11%-0.0138,8723,6570.740.51938.004,953,870,815.46
4同大股份16.221.19%0.195,4368810.610.74815.081,440,336,000.00
5*ST园城8.26-2.02%-0.1725,1962,0971.131.06676.001,849,678,914.72
6龙源技术5.77-0.17%-0.0167,0443,9161.310.74641.112,961,256,320.00
7山东黄金18.560.00%0.00182,19733,8420.500.80618.6767,084,068,520.32
8惠城环保13.430.45%0.0613,4271,8201.341.38447.671,343,055,721.07
9朗进科技17.00-0.53%-0.098,1381,3960.900.60261.141,533,190,900.00
10泰山石油5.27-0.19%-0.01109,6035,8033.020.70259.611,911,182,353.46
11民生控股3.87-1.78%-0.07204,6088,0033.850.84254.612,057,604,517.98
12华东数控8.030.50%0.04143,75711,5164.680.63186.742,469,189,668.00
13玲珑轮胎25.37-1.01%-0.26210,76453,3731.550.69181.2134,538,756,080.37
14云鼎科技5.43-1.45%-0.0859,5063,2561.471.22171.842,202,577,654.92
15宝莫股份6.42-0.31%-0.02169,99510,8922.780.98142.353,929,040,000.00
16恒通股份21.96-3.73%-0.8524,3885,4140.620.94137.258,677,186,560.00
17丰元股份61.905.87%3.43183,049112,66610.290.89126.3311,014,003,489.50
18英派斯12.261.49%0.1816,8752,0731.411.05122.601,471,200,000.00
19青岛金王3.630.55%0.02180,1736,5632.610.50122.222,507,958,102.87
20特锐德17.310.17%0.03141,98124,6271.360.4996.1718,014,702,442.03
21共达电声14.784.38%0.62381,94255,70210.611.0492.385,320,800,000.00
22得利斯8.519.95%0.77417,01334,0888.311.3390.534,272,020,000.00
23浪潮软件14.19-0.07%-0.01147,12820,8534.540.7889.814,598,961,305.07
24利群股份6.240.16%0.0122,5621,4090.271.2989.145,204,466,752.16
25隆基机械7.093.20%0.22319,30922,8377.670.5788.632,950,151,134.09
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式