网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26凌云股份8.50-4.06%-0.3674,3526,2881.361.00-106.254,635,302,067.50
27三友化工5.05-2.32%-0.12276,10813,9031.361.2918.3010,288,478,226.05
28晨光生物8.75-3.21%-0.2969,0586,1041.350.6327.154,478,840,922.50
29汇金股份6.92-2.26%-0.1667,0724,6391.260.52163.593,681,048,847.00
30汇中股份11.90-2.46%-0.3019,7032,3281.191.1117.991,970,587,532.90
31四通新材13.10-5.48%-0.7633,0014,3481.091.0611.393,951,904,929.20
32建投能源4.43-2.64%-0.12115,8075,1511.061.0612.414,828,925,380.68
33建新股份5.98-2.92%-0.1856,8203,4051.031.037.393,283,067,971.56
34金牛化工3.991.27%0.0569,0182,6991.011.7286.932,714,475,507.24
35老白干酒8.44-2.99%-0.2687,8897,4381.000.8118.357,399,546,044.60
36科融环境2.86-3.38%-0.1069,8352,0010.980.74-16.692,038,608,000.00
37沧州大化8.19-0.97%-0.0837,1723,0130.900.72289.403,373,162,081.38
38华北制药7.26-2.29%-0.17143,09610,4590.880.5371.8811,839,642,332.54
39常山药业5.15-2.09%-0.1180,3254,1480.860.9427.114,815,079,421.70
40河钢资源12.140.17%0.0216,8292,0260.851.0516.872,403,720,000.00
41东方能源4.33-3.13%-0.1488,8583,8640.810.9522.794,759,853,068.58
42ST庞大1.215.22%0.06794,5559,3570.782.13-1.0012,374,942,334.70
43冀凯股份5.10-2.49%-0.1319,5449960.570.84102.001,734,000,000.00
44沧州明珠3.32-2.35%-0.0881,4172,7110.570.8529.834,707,508,340.68
45荣盛发展7.82-1.01%-0.08248,55419,4780.570.723.9134,002,641,314.82
46新奥股份8.530.47%0.0469,9805,8960.570.698.6210,486,404,828.99
47ST坊展4.80-1.64%-0.0821,6101,0320.570.84202.531,824,768,000.00
48新兴铸管3.46-1.14%-0.04214,1907,3880.550.948.6513,443,038,154.78
49唐山港2.25-1.32%-0.03294,9496,6130.501.067.7213,333,339,381.50
50博深股份6.97-2.11%-0.1518,5391,2870.480.8241.002,719,799,574.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020