网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.53 52周最低:7.7

ST乐凯(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26常山药业7.49-1.71%-0.13171,08112,8401.830.7729.967,002,901,916.22
27四通新材16.440.80%0.1334,1795,5600.980.8327.865,760,532,318.92
28青鸟消防42.191.15%0.487,8953,3200.530.6525.826,251,008,783.20
29科林电气14.912.19%0.3288,15213,0645.461.1424.852,408,745,538.50
30汇中股份17.87-0.78%-0.1417,4973,1171.050.7524.252,978,510,055.72
31建新股份7.49-1.58%-0.12272,66820,5284.971.0524.154,112,255,087.78
32新奥股份12.950.39%0.05155,39419,9331.260.9323.9815,920,157,389.85
33东方能源4.810.84%0.0497,5074,6470.891.4720.915,287,504,217.06
34新诺威23.001.28%0.2932,3067,4033.080.9620.722,415,000,000.00
35先河环保8.430.72%0.06117,8099,9102.140.5919.604,645,204,396.50
36承德露露7.631.60%0.1280,9236,1310.750.9119.338,213,076,970.00
37惠达卫浴13.951.68%0.2340,1385,5671.091.0916.385,153,080,393.80
38秦港股份2.721.12%0.0382,3862,2240.171.1316.0012,940,560,480.00
39晶澳科技28.92-0.62%-0.18238,66469,2226.140.7715.2511,240,896,030.92
40新天绿能9.020.89%0.0863,1315,6474.690.7614.551,215,445,000.00
41河钢资源12.931.57%0.2029,6733,7820.471.7514.518,118,764,507.22
42河钢股份2.231.36%0.03409,4449,0820.391.3014.2923,675,688,311.24
43养元饮品26.800.87%0.2363,23216,8750.820.9414.0220,564,561,652.00
44冀中能源4.001.52%0.06429,63617,1361.481.6913.3711,626,399,368.00
45建投能源5.322.11%0.1182,6164,3700.761.6812.675,799,070,660.32
46冀东水泥16.831.20%0.20137,69623,1351.021.0211.2422,674,054,484.62
47新兴铸管3.781.34%0.05244,1169,1730.630.659.7414,686,324,920.54
48唐山港2.690.00%0.00518,13813,9020.870.788.8515,940,747,971.66
49开滦股份5.152.59%0.13108,6855,5580.681.868.448,177,169,232.65
50ST庞大1.130.00%0.00238,2412,6880.230.865.4211,556,764,329.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020