网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26秦港股份2.701.12%0.0353,8131,4510.330.8220.774,463,760,949.20
27乐凯新材13.42-1.18%-0.1628,0563,8211.520.7919.592,471,964,000.00
28长城汽车8.950.56%0.05164,74814,7690.270.6019.4653,948,174,550.00
29老白干酒8.700.35%0.0397,3588,5431.110.8618.917,627,494,145.50
30三友化工5.170.39%0.02167,2608,6660.820.7018.7310,532,956,916.57
31汇中股份12.200.74%0.0915,3241,8920.930.8518.442,020,266,210.20
32河钢资源12.121.08%0.1318,6302,2570.941.1916.852,399,760,000.00
33承德露露6.66-1.62%-0.11107,6537,2941.101.2215.496,517,227,768.48
34河钢股份2.160.00%0.00277,2756,0250.260.9715.4322,932,505,270.08
35冀中能源3.050.33%0.0191,8522,8060.320.6814.288,865,129,518.10
36先河环保7.360.55%0.0472,4905,3751.320.8514.154,055,599,568.00
37建投能源4.551.79%0.08144,6996,6171.331.4612.754,959,731,485.80
38四通新材13.86-3.14%-0.4538,1495,3931.261.2512.054,181,175,749.52
39青鸟消防22.76-1.56%-0.3616,6613,8342.781.1011.921,365,600,000.00
40惠达卫浴10.272.19%0.2245,6674,6971.730.9111.542,708,475,540.29
41冀东水泥19.923.21%0.62460,79591,5963.420.9010.7526,837,027,054.88
42东旭光电3.14-0.95%-0.03695,08122,0021.430.718.9715,273,663,560.96
43新兴铸管3.501.16%0.04343,51912,0540.881.788.7513,598,449,000.50
44养元饮品25.060.28%0.0723,3465,8740.371.248.6716,024,499,844.50
45新奥股份8.49-0.24%-0.0279,4256,7810.650.688.5810,437,230,597.67
46唐山港2.280.44%0.01279,1136,3570.471.057.8213,511,117,239.92
47建新股份6.161.32%0.0845,7732,8200.830.817.613,381,889,415.52
48开滦股份4.740.64%0.0335,2801,6750.221.095.397,526,171,293.74
49华夏幸福21.781.78%0.38133,38429,0960.450.934.9264,887,474,958.02
50荣盛发展7.902.60%0.20428,79233,8960.991.293.9534,350,494,422.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020