网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST坊展4.880.21%0.0126,1671,2840.691.08205.911,855,180,800.00
27中国动力16.050.06%0.0123,1263,7300.270.7925.4813,960,748,516.40
28河钢股份2.160.00%0.00277,2756,0250.260.9715.4322,932,505,270.08
29东方能源4.470.00%0.0068,3023,0480.620.6423.534,913,751,320.22
30金牛化工3.940.00%0.0032,2211,2720.470.7285.842,680,459,523.44
31晨光生物9.04-0.11%-0.01102,2069,1662.000.9428.054,627,282,507.36
32新奥股份8.49-0.24%-0.0279,4256,7810.650.688.5810,437,230,597.67
33科融环境2.96-0.34%-0.0155,0161,6390.770.55-17.272,109,888,000.00
34晶澳科技12.71-0.70%-0.09112,61014,3472.900.89-100.634,940,241,651.21
35华讯方舟3.93-0.76%-0.0390,7203,6061.200.82-4.412,974,232,693.16
36ST庞大1.15-0.86%-0.01335,5073,8600.330.91-0.9511,761,308,830.50
37东旭光电3.14-0.95%-0.03695,08122,0021.430.718.9715,273,663,560.96
38沧州明珠3.40-1.16%-0.0485,9262,9600.610.8730.554,820,942,276.60
39乐凯新材13.42-1.18%-0.1628,0563,8211.520.7919.592,471,964,000.00
40沧州大化8.27-1.19%-0.1031,8572,6720.770.59292.233,406,111,161.54
41常山药业5.26-1.31%-0.0773,4153,9180.790.8527.684,917,925,778.28
42紫光国微51.30-1.35%-0.7099,90652,0551.650.5673.2031,129,761,758.40
43巨力索具3.31-1.49%-0.05255,7958,6032.660.48161.463,177,600,000.00
44青鸟消防22.76-1.56%-0.3616,6613,8342.781.1011.921,365,600,000.00
45承德露露6.66-1.62%-0.11107,6537,2941.101.2215.496,517,227,768.48
46汇金股份7.08-1.67%-0.1272,2595,1951.360.52167.383,766,159,803.00
47龙星化工4.04-1.70%-0.07117,9574,8072.461.0633.061,939,200,000.00
48三孚股份25.79-2.31%-0.6125,9116,7395.100.9535.821,309,786,414.00
49华北制药7.43-2.49%-0.19203,27115,3451.250.7273.5612,116,879,136.47
50凌云股份8.86-2.53%-0.2349,6694,4590.910.62-110.754,831,620,743.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020