网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26老白干酒8.541.18%0.1075,5066,4450.860.6918.577,487,218,391.10
27沧州大化8.190.00%0.0028,2902,3260.690.56289.403,373,162,081.38
28荣盛发展7.75-0.90%-0.07238,65618,6720.550.713.8833,698,269,845.25
29乐凯胶片7.38-1.34%-0.1066,5314,9551.780.5759.092,752,679,004.30
30华北制药7.280.28%0.02109,3227,9560.670.4877.4511,872,258,427.12
31先河环保7.14-0.56%-0.0454,9513,9551.000.7413.733,934,372,407.00
32承德露露7.072.91%0.20217,77815,2622.231.6514.896,918,438,486.96
33汇金股份6.991.01%0.0747,2783,3080.890.39165.253,718,284,890.25
34博深股份6.92-0.72%-0.0514,9471,0480.380.6540.712,700,288,817.24
35建新股份5.95-0.50%-0.0335,8092,1530.650.697.353,266,597,730.90
36保变电气5.52-4.17%-0.24930,76452,2956.070.83-13.438,471,031,009.84
37常山药业5.200.97%0.0563,2593,2670.680.7427.374,861,827,765.60
38华斯股份5.08-0.97%-0.05179,0849,1454.641.50114.671,958,648,955.44
39三友化工5.02-0.59%-0.03153,8937,7650.760.7218.1910,227,358,553.42
40冀凯股份5.01-1.76%-0.0916,3568260.480.71100.201,703,400,000.00
41ST坊展4.810.21%0.0115,5107460.410.63202.951,828,569,600.00
42开滦股份4.720.43%0.0225,6951,2150.160.805.367,494,415,296.72
43建投能源4.35-1.81%-0.08123,9015,4601.141.0912.184,741,721,310.60
44东方能源4.31-0.46%-0.0266,9132,9000.610.7822.684,737,867,604.06
45金牛化工3.92-1.75%-0.0750,9552,0150.751.1685.402,666,853,129.92
46龙星化工3.89-1.02%-0.0458,1902,2841.210.5031.831,867,200,000.00
47华讯方舟3.721.09%0.04170,8516,4512.261.37-4.182,815,304,228.64
48新兴铸管3.44-0.58%-0.02194,0236,6980.500.858.6013,365,332,731.92
49沧州明珠3.330.30%0.0154,5191,8200.380.6229.924,721,687,582.67
50巨力索具3.11-0.64%-0.02184,6465,8311.920.52151.712,985,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020