网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华夏幸福21.19-2.71%-0.59105,37522,5180.350.734.7863,129,733,441.71
27冀中能源3.02-0.98%-0.0397,0632,9270.330.8214.148,777,931,522.84
28科林电气12.61-5.33%-0.7189,47711,30311.020.4822.931,023,945,871.00
29东方能源4.33-3.13%-0.1488,8583,8640.810.9522.794,759,853,068.58
30老白干酒8.44-2.99%-0.2687,8897,4381.000.8118.357,399,546,044.60
31龙星化工3.93-2.72%-0.1186,1923,3711.800.7432.161,886,400,000.00
32沧州明珠3.32-2.35%-0.0881,4172,7110.570.8529.834,707,508,340.68
33常山药业5.15-2.09%-0.1180,3254,1480.860.9427.114,815,079,421.70
34先河环保7.18-2.45%-0.1879,8695,7171.451.0613.813,956,413,709.00
35乐凯胶片7.48-4.83%-0.3879,5736,0332.130.5559.892,789,978,177.80
36凌云股份8.50-4.06%-0.3674,3526,2881.361.00-106.254,635,302,067.50
37新奥股份8.530.47%0.0469,9805,8960.570.698.6210,486,404,828.99
38科融环境2.86-3.38%-0.1069,8352,0010.980.74-16.692,038,608,000.00
39晨光生物8.75-3.21%-0.2969,0586,1041.350.6327.154,478,840,922.50
40金牛化工3.991.27%0.0569,0182,6991.011.7286.932,714,475,507.24
41通合科技14.69-5.71%-0.8968,46710,0294.640.54-14,690.002,168,605,873.46
42汇金股份6.92-2.26%-0.1667,0724,6391.260.52163.593,681,048,847.00
43秦港股份2.66-1.48%-0.0462,8101,6690.380.9515.654,397,631,157.36
44建新股份5.98-2.92%-0.1856,8203,4051.031.037.393,283,067,971.56
45惠达卫浴10.502.24%0.2356,7315,8172.151.3511.802,769,132,733.50
46三孚股份23.21-10.00%-2.5847,20811,1989.301.7532.241,178,756,986.00
47沧州大化8.19-0.97%-0.0837,1723,0130.900.72289.403,373,162,081.38
48四通新材13.10-5.48%-0.7633,0014,3481.091.0611.393,951,904,929.20
49开滦股份4.70-0.84%-0.0430,2961,4190.190.925.347,462,659,299.70
50乐凯新材12.94-3.58%-0.4829,8273,8581.620.8518.892,383,548,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020