网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.44 52周最低:8.78

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微127.510.47%0.6032,33840,8510.473.54145.8077,096,222,834.40
2青鸟消防38.420.58%0.225,7112,1480.752.9124.502,278,800,000.00
3以岭药业33.760.51%0.1732,06110,8200.222.4652.9440,781,947,646.44
4三孚股份27.520.29%0.086181700.031.3244.854,108,558,176.00
5养元饮品26.11-0.50%-0.133,9081,0140.042.8813.4719,896,980,732.70
6新诺威25.241.53%0.388,0822,0310.653.1517.362,640,750,000.00
7晶澳科技22.050.87%0.1915,7073,4740.325.0914.968,609,469,124.65
8华夏幸福19.391.09%0.2125,8445,0000.054.094.1175,329,651,259.90
9中国动力18.56-0.59%-0.117,0191,3080.072.6040.4316,178,811,364.80
10冀东水泥18.32-1.19%-0.2225,5094,7260.142.6011.7524,910,473,405.86
11汇中股份16.830.48%0.082,0163410.124.5925.822,785,317,840.62
12四通新材16.27-0.06%-0.015,3948760.133.8222.825,676,436,956.60
13惠达卫浴16.000.31%0.053,7746060.081.9719.305,877,097,424.04
14河钢资源15.300.20%0.034,5396890.193.8317.093,005,640,000.00
15老白干酒15.170.86%0.1327,2814,0830.252.0642.8913,159,619,209.65
16中船汉光14.6310.00%1.33179260.0350.0028.13721,844,200.00
17华北制药14.462.12%0.3033,2604,7510.203.09126.8423,581,436,381.34
18新天绿能14.3710.03%1.315,1357380.3851.6437.821,936,357,500.00
19凌云股份13.71-0.87%-0.125,3497350.051.44-28.5410,459,422,782.90
20通合科技13.60-0.95%-0.132,8773910.153.75153.751,997,361,298.02
21晨光生物13.491.58%0.218,6351,1610.122.5033.076,894,855,682.98
22科林电气13.130.31%0.041,5362020.071.4521.532,114,155,044.00
23常山北明11.78-2.32%-0.2886,83110,2520.474.171,681.4318,815,718,806.17
24新奥股份11.461.06%0.125,4496210.032.1715.1713,990,068,810.54
25汇金股份11.06-2.04%-0.2326,5872,9550.383.17176.475,904,572,572.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020