网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.77

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微55.460.00%0.00000.001.0179.9433,654,124,505.28
2新诺威35.100.00%0.00000.001.0923.561,755,000,000.00
3青鸟消防34.060.00%0.00000.000.9217.832,043,600,000.00
4养元饮品28.95-1.50%-0.4434,3239,9800.540.889.5818,511,942,158.75
5华夏幸福27.25-2.68%-0.75111,90830,7270.381.226.3181,029,965,320.25
6中国动力24.67-1.56%-0.3949,57512,3220.570.9433.7921,458,670,772.56
7三孚股份18.04-1.80%-0.3313,5852,4522.670.8426.93916,190,264.00
8冀东水泥16.560.00%0.00000.000.979.5122,310,299,599.84
9乐凯新材15.820.00%0.00000.001.1118.442,914,044,000.00
10河北宣工15.260.00%0.00000.001.0232.923,021,480,000.00
11四通新材14.150.00%0.00000.001.0813.874,115,952,000.00
12通合科技13.690.00%0.00000.000.75-179.661,980,428,256.00
13天业通联13.500.00%0.00000.001.56-114.805,247,306,238.50
14汇中股份12.980.00%0.00000.000.6319.122,149,430,771.18
15沧州大化12.64-3.95%-0.5289,32111,4012.170.9320.465,205,954,665.28
16老白干酒12.20-1.61%-0.20164,58820,2512.000.8423.0210,061,195,466.60
17科林电气11.80-3.12%-0.3827,1983,2353.350.8321.45958,172,980.00
18新奥股份11.651.22%0.14627,85272,7725.111.289.4714,321,994,871.95
19以岭药业11.470.00%0.00000.001.4622.4913,836,336,507.01
20冀东装备11.150.00%0.00000.001.12185.832,531,050,000.00
21中嘉博创9.720.00%0.00000.000.8427.986,042,471,222.96
22惠达卫浴9.62-1.13%-0.1138,2183,7351.451.6713.442,537,053,037.74
23汇金股份9.210.00%0.00000.002.1899.034,899,199,404.75
24博深股份9.150.00%0.00000.000.4250.833,570,468,595.05
25福成股份9.09-0.11%-0.0143,3063,9310.530.7743.297,441,991,680.95
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019