网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.77

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微45.14-4.97%-2.36206,73094,3233.410.9064.4127,391,763,075.52
2新诺威34.20-5.00%-1.8021,5517,4894.311.8422.561,710,000,000.00
3养元饮品28.60-7.35%-2.27142,46541,6942.232.809.9018,288,136,295.00
4华夏幸福28.09-2.36%-0.68112,43031,6840.381.086.3483,527,769,755.81
5青鸟消防26.63-4.14%-1.1529,3527,9044.891.1013.941,597,800,000.00
6中国动力20.90-1.46%-0.3117,1723,5980.200.8633.1718,179,417,071.20
7三孚股份16.68-1.48%-0.256,1181,0251.201.3022.24847,120,488.00
8河北宣工14.50-2.09%-0.3111,9951,7560.610.9120.152,871,000,000.00
9冀东水泥13.61-4.15%-0.59266,87436,7661.981.257.6918,335,940,673.54
10乐凯新材13.40-4.08%-0.5716,3372,2140.890.8319.562,468,280,000.00
11通合科技12.62-2.55%-0.3310,5211,3410.730.78-12,620.001,825,639,488.00
12汇中股份12.43-3.57%-0.4621,0632,6291.271.4318.792,058,353,196.13
13四通新材12.14-2.96%-0.3713,4801,6470.461.0310.563,531,283,200.00
14老白干酒11.48-2.05%-0.24105,59612,2001.281.0624.969,467,419,996.44
15以岭药业11.19-2.27%-0.2659,5956,7290.490.7421.9413,498,570,663.77
16天业通联10.95-3.78%-0.4322,0232,4450.570.52-86.704,256,148,393.45
17科林电气10.55-5.21%-0.5817,4241,8742.151.7619.18856,671,605.00
18冀东装备10.06-3.36%-0.3531,2103,1621.371.41176.182,283,620,000.00
19惠达卫浴10.02-0.99%-0.1035,8443,6111.360.6713.882,642,543,808.54
20新奥股份9.95-3.21%-0.33103,82710,4280.841.088.9612,232,090,040.85
21长城汽车9.59-2.94%-0.29209,98120,4550.350.9420.8557,805,921,110.00
22中嘉博创9.41-2.99%-0.2940,0213,7820.640.7530.595,849,758,663.38
23沧州大化9.29-4.42%-0.4359,7885,6181.451.16328.273,826,211,933.58
24汇金股份8.50-3.85%-0.34159,50913,7283.000.66200.954,521,519,537.50
25荣盛发展8.48-2.86%-0.25360,02630,5250.831.654.2436,872,429,456.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019