网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.53 52周最低:7.09

ST乐凯(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学141.93-1.73%-2.5088,462127,10522.951.04709.655,469,727,861.44
2紫光国微101.500.57%0.5869,42370,7801.140.5884.9261,592,023,752.00
3青鸟消防40.533.13%1.2334,38413,6812.321.0123.106,005,057,738.40
4晶澳科技33.761.02%0.34116,88038,6763.010.6614.4613,122,152,489.76
5中船汉光29.696.65%1.8589,68326,29518.182.3563.171,464,904,600.00
6长城汽车26.77-3.53%-0.98353,32793,8850.590.7558.81161,362,305,330.00
7以岭药业25.39-1.59%-0.4168,10817,3830.570.8828.8530,562,386,385.57
8三孚股份25.23-3.70%-0.9712,3753,1590.820.8242.763,788,703,318.00
9养元饮品25.14-1.18%-0.3032,4738,2260.420.8713.6819,290,786,564.60
10新诺威21.44-1.88%-0.4121,6094,6582.061.1123.612,251,200,000.00
11河钢资源21.005.85%1.16175,24734,9402.790.7718.6313,185,928,434.00
12老白干酒20.583.11%0.62884,853182,02610.090.6150.2018,042,968,909.70
13通合科技20.370.30%0.0685,73417,3085.810.78187.403,007,113,794.58
14中国动力17.673.21%0.5581,34814,2381.281.4639.2711,200,010,209.83
15四通新材16.822.19%0.3677,08812,7302.200.7025.105,893,683,309.26
16晨光生物16.490.06%0.0144,3087,2370.870.8632.408,440,695,635.66
17汇金股份16.48-2.14%-0.36184,04230,2643.460.78158.318,766,428,468.00
18冀东水泥16.050.44%0.0795,19015,2140.710.5110.1921,623,207,039.70
19科林电气14.68-4.55%-0.7063,3349,3903.921.1822.582,371,588,498.00
20汇中股份14.57-2.87%-0.4316,4322,4160.991.3719.332,428,477,420.92
21新奥股份14.35-2.91%-0.43116,83416,8050.951.0724.3217,641,255,486.05
22华夏幸福14.25-0.35%-0.0576,22110,8350.200.644.1855,480,309,633.50
23惠达卫浴12.680.40%0.0541,4005,2511.120.5414.104,683,946,909.92
24博深股份11.05-1.69%-0.1922,0042,4260.520.6050.234,653,122,468.80
25ST乐凯10.171.29%0.1349,5175,0472.440.39194.832,060,645,400.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020