网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:8.78

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中船汉光27.28-6.19%-1.80117,18132,10023.750.6452.461,345,995,200.00
2龙星化工5.2510.06%0.48868,42442,58018.093.14133.592,520,000,000.00
3新天绿能10.35-2.45%-0.26127,21313,1409.440.6927.241,394,662,500.00
4冀东装备10.761.32%0.14196,22020,9598.640.79148.822,442,520,000.00
5建新股份6.605.10%0.32304,88519,6125.552.9114.823,623,538,745.20
6三孚股份33.004.27%1.3582,98826,4705.530.9954.104,955,497,800.00
7紫光国微137.73-3.01%-4.28326,872441,0115.390.68158.0683,577,038,732.64
8汇金股份10.97-2.49%-0.28277,15730,2035.210.38174.405,835,419,920.75
9常山北明10.512.84%0.29725,31374,7414.541.211,501.4316,801,461,737.71
10惠达卫浴17.31-6.43%-1.19153,11426,2464.141.2321.006,394,252,445.64
11青鸟消防44.86-2.16%-0.9955,82024,5663.771.0528.946,646,604,740.80
12金牛化工4.376.85%0.28245,66410,4573.612.34137.852,972,996,984.12
13先河环保8.56-1.04%-0.09193,08816,6063.500.6818.614,716,838,628.00
14常山药业7.071.73%0.12316,22122,1703.380.4430.746,610,215,827.46
15新诺威22.01-2.35%-0.5334,7487,6253.310.7815.192,311,050,000.00
16沧州大化10.94-2.58%-0.29135,98814,8863.300.64-575.794,505,786,711.88
17凌云股份9.620.94%0.09249,14023,9423.260.83-20.047,344,499,793.54
18老白干酒12.01-3.15%-0.39283,89934,1053.241.2034.3110,529,448,814.65
19晨光生物15.79-1.99%-0.32158,94624,9853.111.3438.778,082,388,361.86
20华北制药15.83-3.48%-0.57503,56279,2353.090.63141.3425,815,638,860.07
21*ST华讯2.181.87%0.04228,4664,8933.020.73-1.441,649,828,822.16
22三友化工5.47-4.20%-0.24589,90232,1372.861.2240.6411,291,991,480.56
23晶澳科技20.40-0.78%-0.16104,52521,0122.690.7113.787,929,262,760.40
24科林电气12.68-1.32%-0.1738,2454,8142.370.9620.782,048,483,798.00
25中国动力20.29-4.29%-0.91191,86038,8862.210.7344.1117,648,821,644.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020