网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶澳科技19.269.99%1.75456,84685,79111.752.03-152.497,486,156,900.26
2科林电气12.440.48%0.0673,4429,2009.040.8222.621,010,141,684.00
3三孚股份26.32-2.84%-0.7744,72011,8608.811.0735.091,336,703,312.00
4乐凯胶片9.150.77%0.07312,94928,4678.391.0573.263,412,874,375.25
5紫光国微57.400.35%0.20416,097241,8176.861.2481.9134,831,351,363.20
6新诺威36.011.87%0.6632,83511,9106.570.7223.751,800,500,000.00
7常山北明7.965.57%0.42914,99672,6215.721.1971.5212,724,989,099.16
8凌云股份9.10-5.70%-0.55278,34626,1655.100.98-113.754,962,499,860.50
9冀东水泥17.124.07%0.67653,945110,6894.851.419.6723,064,754,175.68
10三友化工6.09-3.18%-0.20782,94048,2353.840.4722.0712,407,293,543.89
11沧州明珠3.84-2.29%-0.09543,13620,9093.831.0634.505,444,828,924.16
12龙星化工4.401.15%0.05167,4247,3393.490.8636.012,112,000,000.00
13四通新材17.50-1.24%-0.2276,12713,2732.520.7715.225,279,262,310.00
14东旭光电2.88-0.69%-0.021,211,32534,8972.490.878.2314,008,965,304.32
15以岭药业16.40-1.62%-0.27294,04848,9422.440.5332.1619,740,966,393.20
16汇金股份7.700.65%0.05122,9689,4892.310.92182.034,095,964,757.50
17华北制药8.922.06%0.18369,77333,0702.270.6688.3214,546,778,182.68
18青鸟消防23.730.08%0.0213,5203,2172.250.6512.421,423,800,000.00
19惠达卫浴10.01-0.30%-0.0355,0385,5172.090.9113.872,639,906,539.27
20先河环保7.90-0.25%-0.02103,2538,1601.870.3915.194,353,157,145.00
21科融环境3.19-1.54%-0.05128,0504,0991.800.38-18.612,273,832,000.00
22乐凯新材14.160.21%0.0332,6934,6431.770.7920.672,608,272,000.00
23沧州大化8.880.79%0.0763,5745,6071.541.06313.783,657,347,897.76
24老白干酒9.47-1.04%-0.10126,70112,0321.480.6520.598,107,830,332.42
25金牛化工4.371.16%0.0596,9824,2431.431.5767.652,972,996,984.12
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020