网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开滦股份5.05-0.20%-0.0114,5517350.091.095.748,018,389,247.55
2ST庞大1.380.00%0.0094,4821,2930.091.05-1.1414,113,570,596.60
3长城汽车8.750.46%0.0468,4115,9790.111.3319.0352,742,628,750.00
4秦港股份2.82-0.35%-0.0122,8326440.141.1021.694,662,150,324.72
5博深股份7.581.07%0.086,0304530.151.7044.592,957,830,814.26
6保变电气3.140.00%0.0024,8787810.161.65-7.644,818,666,190.38
7华夏幸福25.031.38%0.3448,97512,2010.161.755.6574,540,157,183.18
8河钢股份2.290.00%0.00173,4493,9800.161.6016.4324,418,871,352.40
9ST坊展4.910.61%0.036,5313190.171.33206.751,862,784,000.00
10唐山港2.320.00%0.00102,5732,3780.171.747.9613,748,154,384.48
11冀中能源3.310.61%0.0250,8961,6770.172.2315.459,591,779,478.60
12养元饮品26.840.37%0.1011,6813,1100.182.169.2817,149,923,616.50
13新奥股份10.48-0.38%-0.0424,8412,6040.201.269.4412,883,648,605.84
14中嘉博创8.70-0.46%-0.0413,7851,2020.221.3528.285,408,384,736.60
15冀凯股份5.41-0.37%-0.027,5264060.220.92108.001,836,000,000.00
16新兴铸管3.63-0.27%-0.0197,6533,5380.231.459.0514,195,343,515.44
17建投能源4.520.22%0.0128,0861,2680.251.2913.224,927,029,959.52
18承德露露6.910.29%0.0225,0561,7280.251.4216.056,752,082,823.20
19中国动力18.890.59%0.1124,6794,6110.282.2930.0316,457,156,506.56
20惠达卫浴10.290.00%0.008,6148850.320.5714.242,711,112,809.56
21巨力索具2.960.68%0.0238,3451,1300.402.72144.882,851,200,000.00
22河钢资源13.360.45%0.068,3371,1110.421.4818.572,645,280,000.00
23沧州大化9.33-0.32%-0.0319,5841,8220.471.34329.683,842,686,473.66
24福成股份7.801.56%0.1239,7643,0950.482.5335.456,385,867,449.00
25晨光生物7.43-1.07%-0.0826,2861,9510.512.0523.053,803,175,777.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020