网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:8.78

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学0.000.00%0.00000.000.000.000.00
2长城汽车14.18-1.12%-0.16150,56921,2700.250.5742.1085,473,197,220.00
3河钢股份2.23-0.45%-0.01275,6176,1410.260.6012.3923,675,688,311.24
4秦港股份2.83-1.05%-0.03128,6973,6300.271.3414.1513,463,891,970.00
5养元饮品24.011.52%0.3622,2025,2700.290.7712.4718,423,698,703.90
6ST庞大1.14-0.87%-0.01306,2423,4930.300.7815.2011,659,036,579.80
7唐山港2.460.41%0.01203,6074,9860.340.788.2014,577,784,390.44
8开滦股份5.190.00%0.0056,9372,9310.360.517.528,240,681,226.69
9华夏幸福17.601.62%0.28157,83927,5610.410.973.7268,164,620,163.20
10新兴铸管3.750.54%0.02203,4937,5980.520.759.7414,569,766,786.25
11河钢资源14.17-0.35%-0.0522,9343,2190.540.5315.965,996,417,353.16
12冀中能源3.460.58%0.02160,1515,4960.550.6813.3210,056,835,453.32
13福成股份7.37-0.41%-0.0350,6303,7260.620.8032.046,033,826,038.35
14中嘉博创6.880.29%0.0266,5904,5480.770.49-3.505,984,659,263.20
15建投能源5.460.55%0.0397,8535,3150.900.7713.555,951,677,782.96
16荣盛发展8.47-0.24%-0.02396,00433,1520.911.224.0336,828,947,817.97
17以岭药业29.200.00%0.00114,65433,2720.950.5545.6335,148,549,919.60
18ST坊展5.26-0.94%-0.0536,3871,9040.960.79710.811,999,641,600.00
19保变电气5.25-0.57%-0.03154,0768,0541.000.48218.758,056,687,101.75
20新奥股份12.300.99%0.12123,89915,0581.011.5016.4015,121,076,130.90
21汇中股份16.931.68%0.2817,0492,8361.020.8422.982,821,834,093.08
22承德露露8.12-0.12%-0.01111,2768,9651.030.8218.688,740,522,280.00
23博深股份9.35-1.89%-0.1843,6234,0541.041.3151.943,937,257,473.60
24巨力索具3.25-0.31%-0.01100,9273,2591.050.38192.313,120,000,000.00
25乐凯新材9.602.02%0.1924,8082,3431.220.6323.541,945,152,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020