网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保变电气3.779.91%0.341,068,07139,2156.967.94-9.175,785,468,642.59
2建投能源4.95-1.20%-0.06677,86733,7146.222.8314.475,395,751,836.20
3晨光生物7.940.38%0.03119,5299,4842.341.4124.644,064,228,219.96
4华北制药9.19-2.85%-0.27735,75670,4074.511.3990.9914,987,095,459.51
5河钢资源12.06-7.09%-0.9243,5405,4042.201.3216.762,387,880,000.00
6冀东水泥18.880.53%0.10901,390171,4036.691.2910.6725,435,897,128.32
7青鸟消防23.76-6.38%-1.6242,82810,3957.141.2812.441,425,600,000.00
8通合科技12.11-9.83%-1.3243,7255,4973.021.27-12,110.001,751,861,664.00
9建新股份5.98-7.00%-0.45121,0357,4122.201.277.393,283,067,971.56
10ST坊展4.62-2.53%-0.1241,5541,9311.091.25194.941,756,339,200.00
11东方能源4.55-6.57%-0.32232,42310,8082.111.2023.955,001,693,178.30
12惠达卫浴9.54-7.11%-0.7369,1806,7582.621.2013.222,515,954,883.58
13华斯股份4.65-5.49%-0.2781,0303,8172.101.19104.971,792,857,803.70
14汇中股份12.73-6.74%-0.9240,3105,2302.431.1819.242,108,031,873.43
15秦港股份2.71-3.90%-0.11144,3473,9470.871.1720.854,480,293,397.16
16中国动力16.78-6.41%-1.1593,49615,9851.071.1726.6314,595,723,371.04
17长城汽车8.85-3.07%-0.28438,21338,2820.731.1719.2453,345,401,650.00
18华夏幸福23.59-2.56%-0.62180,10242,8230.601.165.3370,279,868,423.31
19承德露露6.72-3.31%-0.23109,0547,3661.111.1115.636,575,941,532.16
20冀凯股份5.02-6.17%-0.3343,6812,2361.281.11100.401,706,800,000.00
21新奥股份9.56-5.06%-0.51166,28716,1671.351.118.6111,752,641,285.48
22老白干酒9.47-3.27%-0.32228,63021,8332.671.1120.598,107,830,332.42
23金牛化工4.04-6.48%-0.2894,1013,8751.381.0862.542,748,491,491.04
24唐山港2.31-3.35%-0.08541,60412,5850.911.087.9213,688,895,098.34
25先河环保7.92-6.82%-0.58276,94222,3985.031.0615.234,364,177,796.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020