网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.53 52周最低:7.09

ST乐凯(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新诺威24.226.74%1.53155,10337,57714.775.8921.822,543,100,000.00
2ST乐凯11.3019.96%1.88226,83725,27011.203.07133.102,289,606,000.00
3四通新材17.678.40%1.37139,97424,5503.992.9629.956,191,521,050.81
4ST坊展4.842.11%0.1034,5511,6760.912.36864.291,839,974,400.00
5科林电气15.16-4.35%-0.69116,64617,8207.222.2725.272,449,133,626.00
6老白干酒12.34-0.80%-0.10324,12640,1553.702.2034.2810,818,767,558.10
7荣盛发展7.18-2.84%-0.21351,91525,4270.812.153.4231,219,816,450.18
8通合科技20.32-6.66%-1.45211,79742,68114.351.52316.512,999,732,562.88
9新兴铸管3.730.54%0.02257,0449,5380.661.509.6114,492,061,363.39
10新奥股份12.454.53%0.54128,24215,6591.041.3623.0615,305,479,498.35
11乐凯胶片7.312.52%0.1855,9284,0551.501.3337.762,726,569,582.85
12博深股份10.543.74%0.3841,0424,2780.971.2862.004,438,362,970.24
13先河环保7.85-1.01%-0.0890,2987,1121.641.2618.264,325,605,517.50
14华夏幸福14.39-2.37%-0.35161,12123,2910.411.143.6255,964,955,732.18
15晨光生物16.582.85%0.4684,54414,0351.651.1035.518,486,763,713.72
16紫光国微102.30-1.06%-1.10142,858145,6652.351.01100.9562,077,478,126.40
17常山北明7.10-0.84%-0.06150,00910,6220.941.00-596.6411,350,178,719.10
18中国动力17.862.17%0.3840,5667,2310.640.9936.4511,320,440,427.14
19河钢股份2.120.00%0.00201,9604,2640.190.9613.5922,507,829,246.56
20龙星化工4.27-2.06%-0.0968,8762,9531.430.87156.992,049,600,000.00
21唐山港2.43-0.82%-0.02228,7605,5620.390.867.9914,400,006,532.02
22晶澳科技38.354.78%1.75163,16460,4334.200.8620.2314,906,236,610.85
23长城汽车23.26-2.96%-0.71345,17980,1790.570.8451.61140,204,976,540.00
24建新股份7.69-2.29%-0.18205,79215,7703.740.8324.804,234,510,204.18
25冀凯股份5.13-0.39%-0.0216,9448690.500.791,026.001,744,200,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020