网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.44 52周最低:10.37

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀凯股份5.07-0.39%-0.0224,6191,2520.720.52130.671,723,800,000.00
2ST庞大1.24-0.80%-0.0167,6548410.070.5616.5312,681,759,086.80
3开滦股份4.70-0.21%-0.0147,3702,2280.290.636.837,478,537,298.21
4科融环境2.371.28%0.0389,1272,1121.240.80-17.261,696,464,000.00
5长城汽车8.11-0.61%-0.0536,6962,9890.060.8424.0848,884,882,190.00
6承德露露7.25-1.63%-0.12124,5539,1221.150.8416.707,814,801,940.00
7养元饮品22.16-1.47%-0.3316,7593,7230.220.8911.5117,004,130,082.40
8通合科技12.350.49%0.0611,2951,3940.760.89140.341,823,164,229.90
9建投能源4.87-0.20%-0.0155,9512,7360.500.9412.085,308,547,766.12
10惠达卫浴16.13-4.50%-0.7698,77216,0592.650.9419.605,969,446,535.04
11晨光生物11.13-1.15%-0.1343,4534,8790.820.9827.355,702,204,328.76
12新兴铸管3.360.30%0.01133,2684,4800.341.038.7213,054,511,040.48
13紫光国微72.15-0.67%-0.49152,828110,7032.511.0482.8443,806,189,109.92
14中嘉博创9.17-0.43%-0.0465,5496,0251.051.05-4.675,712,994,911.42
15冀东水泥17.95-0.17%-0.03134,10224,0580.991.0711.4224,209,908,442.58
16新诺威20.39-0.78%-0.1639,6698,1293.741.0814.082,142,000,000.00
17科林电气12.240.58%0.0713,9881,7120.861.0920.061,969,349,904.00
18保变电气5.20-1.33%-0.07127,8476,6880.801.10216.677,979,956,748.40
19以岭药业27.23-1.52%-0.42179,78249,1271.491.1642.5632,789,263,692.12
20金牛化工3.521.15%0.0433,9621,1920.491.1678.352,387,922,062.76
21沧州明珠3.58-0.56%-0.0258,7072,1080.411.1730.525,076,168,632.42
22ST坊展4.920.20%0.017,8543850.211.21664.861,870,387,200.00
23常山药业5.410.00%0.0032,9081,7890.351.2123.525,058,170,809.98
24河钢资源12.60-2.17%-0.2822,4232,8461.131.2414.172,490,840,000.00
25博深股份7.190.14%0.0110,0477220.261.2539.942,805,646,906.93
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020