网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福23.59-2.56%-0.62180,10242,8230.601.165.3370,279,868,423.31
2长城汽车8.85-3.07%-0.28438,21338,2820.731.1719.2453,345,401,650.00
3荣盛发展8.56-1.95%-0.17598,73651,4371.381.064.2837,220,282,564.56
4紫光国微57.95-6.50%-4.03344,739203,2995.680.8182.6935,165,101,245.60
5冀东水泥18.880.53%0.10901,390171,4036.691.2910.6725,435,897,128.32
6河钢股份2.25-2.17%-0.05503,31911,3410.470.8616.0723,888,026,323.00
7以岭药业16.14-1.34%-0.22287,82247,0952.390.8631.6519,427,999,852.82
8常山北明12.05-0.33%-0.041,802,137221,30911.270.95108.2719,263,331,488.05
9东旭光电3.64-6.43%-0.252,977,983109,7796.120.5910.4017,705,775,592.96
10养元饮品26.66-2.52%-0.6933,0938,7850.521.039.2317,047,612,364.50
11华北制药9.19-2.85%-0.27735,75670,4074.511.3990.9914,987,095,459.51
12中国动力16.78-6.41%-1.1593,49615,9851.071.1726.6314,595,723,371.04
13新兴铸管3.56-3.52%-0.13406,10714,6021.050.878.9013,831,565,269.08
14ST庞大1.35-3.57%-0.05578,6497,9350.570.86-1.1213,806,753,844.50
15唐山港2.31-3.35%-0.08541,60412,5850.911.087.9213,688,895,098.34
16三友化工5.98-3.24%-0.20673,17140,5753.300.7721.6712,183,188,077.58
17新奥股份9.56-5.06%-0.51166,28716,1671.351.118.6111,752,641,285.48
18冀中能源3.21-2.73%-0.09155,5245,0140.540.9115.039,330,185,492.82
19老白干酒9.47-3.27%-0.32228,63021,8332.671.1120.598,107,830,332.42
20开滦股份4.89-3.36%-0.1774,9723,7120.470.905.567,764,341,271.39
21晶澳科技17.10-7.32%-1.35208,45436,5835.361.05-135.396,646,587,902.10
22承德露露6.72-3.31%-0.23109,0547,3661.111.1115.636,575,941,532.16
23福成股份7.16-5.79%-0.4465,5734,7860.801.0232.555,861,898,837.80
24中嘉博创9.37-6.67%-0.6799,7179,6291.600.5830.465,824,892,526.66
25保变电气3.779.91%0.341,068,07139,2156.967.94-9.175,785,468,642.59
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020