网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.53 52周最低:7.7

ST乐凯(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车19.200.26%0.05410,14475,8110.681.4842.60115,732,396,800.00
2紫光国微114.701.57%1.77140,308159,6472.311.22113.1869,602,020,929.60
3华夏幸福16.422.31%0.37182,07329,7180.471.524.1363,859,942,538.04
4荣盛发展8.263.51%0.28418,54534,2360.961.853.9335,915,833,409.26
5以岭药业26.081.44%0.37118,54130,8770.981.1435.7331,392,951,435.04
6河钢股份2.231.36%0.03409,4449,0820.391.3014.2923,675,688,311.24
7冀东水泥16.831.20%0.20137,69623,1351.021.0211.2422,674,054,484.62
8养元饮品26.800.87%0.2363,23216,8750.820.9414.0220,564,561,652.00
9华北制药11.991.96%0.23183,18721,8241.121.01107.0519,553,348,700.71
10唐山港2.690.00%0.00518,13813,9020.870.788.8515,940,747,971.66
11新奥股份12.950.39%0.05155,39419,9331.260.9323.9815,920,157,389.85
12东旭光电3.240.31%0.01861,39227,6991.770.72-6.3515,760,085,967.36
13新兴铸管3.781.34%0.05244,1169,1730.630.659.7414,686,324,920.54
14三友化工6.686.37%0.40452,20629,6282.191.09596.4313,789,854,312.64
15常山北明8.200.99%0.08262,11021,2521.640.77-689.0813,108,657,112.20
16秦港股份2.721.12%0.0382,3862,2240.171.1316.0012,940,560,480.00
17冀中能源4.001.52%0.06429,63617,1361.481.6913.3711,626,399,368.00
18ST庞大1.130.00%0.00238,2412,6880.230.865.4211,556,764,329.10
19中国动力18.101.69%0.3053,9649,7090.851.3636.9411,472,562,806.90
20汇金股份21.2614.55%2.70865,126172,39616.261.67214.9611,309,118,278.50
21晶澳科技28.92-0.62%-0.18238,66469,2226.140.7715.2511,240,896,030.92
22老白干酒11.710.95%0.11121,60714,1141.391.0832.5310,266,431,775.15
23承德露露7.631.60%0.1280,9236,1310.750.9119.338,213,076,970.00
24开滦股份5.152.59%0.13108,6855,5580.681.868.448,177,169,232.65
25河钢资源12.931.57%0.2029,6733,7820.471.7514.518,118,764,507.22
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020