网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科林电气13.332.54%0.3390,83312,03211.190.9924.241,082,410,663.00
2青鸟消防25.320.00%0.0025,3206,3754.220.9813.261,519,200,000.00
3三孚股份35.22-0.96%-0.3459,45521,13711.710.8346.961,788,704,052.00
4ST坊展4.87-1.42%-0.0731,5661,5350.831.23205.491,851,379,200.00
5新诺威37.291.44%0.5337,58114,0817.521.3224.601,864,500,000.00
6冀凯股份5.530.18%0.0128,5001,5690.840.75110.601,880,200,000.00
7华斯股份4.97-0.60%-0.0358,3632,8951.510.91112.191,916,237,265.46
8通合科技13.311.68%0.2238,5905,0882.671.37-13,310.001,925,456,544.00
9冀东装备9.84-0.81%-0.0862,4726,1312.750.64172.332,233,680,000.00
10汇中股份13.982.34%0.3242,6815,9172.581.6221.132,315,026,362.18
11龙星化工4.982.89%0.14304,25514,9226.341.0540.752,390,400,000.00
12科融环境3.370.30%0.01188,4346,3022.640.96-19.662,402,136,000.00
13河钢资源13.30-0.67%-0.0930,5904,0511.541.0518.492,633,400,000.00
14惠达卫浴10.11-1.65%-0.1758,4165,8952.211.1214.012,666,279,231.97
15巨力索具2.99-0.33%-0.01100,7642,9951.051.21145.852,870,400,000.00
16博深股份7.61-1.55%-0.1223,1071,7590.590.9744.762,969,537,268.67
17金牛化工4.50-1.10%-0.0584,7363,8021.250.9469.663,061,438,542.00
18乐凯新材16.985.93%0.95104,32817,4105.661.4624.783,127,716,000.00
19乐凯胶片8.860.57%0.05165,91214,6454.450.7470.943,304,706,772.10
20建新股份6.64-0.75%-0.0599,2716,5821.811.038.203,645,360,146.08
21沧州大化9.35-1.58%-0.1585,1927,9562.071.15330.393,850,923,743.70
22晨光生物7.601.33%0.1083,4876,2721.631.5923.583,890,193,258.40
23华讯方舟5.522.99%0.16277,48115,1413.671.38-6.204,177,548,210.24
24秦港股份2.82-1.40%-0.04113,1813,1970.681.0821.694,662,150,324.72
25先河环保8.563.38%0.28253,17921,3814.591.4916.464,716,838,628.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020