网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:8.78

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学0.000.00%0.00000.000.000.000.00
2新天绿能10.61-3.55%-0.39167,82617,85312.450.6027.921,429,697,500.00
3中船汉光30.05-8.88%-2.93190,08158,33338.520.7557.791,482,667,000.00
4*ST华讯2.264.63%0.10675,19515,0438.923.60-1.491,710,372,999.12
5科融环境2.53-1.94%-0.05120,7853,0441.690.81-18.351,803,384,000.00
6通合科技12.89-1.15%-0.1519,2592,4711.300.62146.481,902,881,532.26
7华斯股份5.01-2.91%-0.15102,6235,1592.660.78270.811,931,659,698.18
8乐凯新材9.69-2.91%-0.2959,3515,7562.930.7823.761,963,387,800.00
9科林电气12.90-1.83%-0.2443,8365,6692.710.7821.142,084,025,315.00
10ST坊展5.491.86%0.1066,6213,6691.751.44741.892,087,078,400.00
11冀凯股份6.23-3.86%-0.2593,7315,8502.760.56160.572,118,200,000.00
12龙星化工4.44-2.84%-0.13144,4726,4643.010.59112.982,131,200,000.00
13新诺威21.84-2.72%-0.6148,20610,5964.590.9015.072,293,200,000.00
14冀东装备10.279.96%0.93327,40032,38614.424.22106.312,331,290,000.00
15金牛化工4.07-1.69%-0.0785,6383,4811.260.6490.852,768,901,081.32
16汇中股份17.08-4.37%-0.7828,5634,9281.710.7723.182,846,835,576.48
17乐凯胶片7.90-0.50%-0.04143,99411,2643.860.4053.312,946,634,706.50
18巨力索具3.401.19%0.04471,90015,9114.921.66201.183,264,000,000.00
19建新股份6.02-0.99%-0.0666,5374,0181.210.8313.523,305,106,552.44
20博深股份9.700.00%0.0029,4372,8320.700.5853.894,084,641,443.20
21先河环保8.292.22%0.18214,23717,7003.891.0618.024,568,059,839.50
22秦港股份2.80-2.44%-0.0796,9462,7310.590.8014.004,629,085,428.80
23三孚股份31.258.02%2.32145,69444,2049.706.0751.234,692,706,250.00
24沧州大化11.570.61%0.07211,13024,2725.130.67-608.954,765,260,718.14
25沧州明珠3.76-2.08%-0.08161,0866,0911.140.9432.055,331,394,988.24
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020