网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:8.78

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山北明10.512.84%0.29725,31374,7414.541.211,501.4316,801,461,737.71
2ST坊展5.35-0.56%-0.0337,9042,0291.000.63722.972,033,856,000.00
3华斯股份5.041.41%0.0777,8893,8492.020.74272.431,943,226,522.72
4保变电气5.28-3.12%-0.17280,11114,8721.830.82220.008,102,725,313.76
5巨力索具3.210.31%0.01160,3095,0861.670.50189.943,081,600,000.00
6汇金股份10.97-2.49%-0.28277,15730,2035.210.38174.405,835,419,920.75
7冀凯股份6.210.65%0.0458,9123,5711.730.64160.052,111,400,000.00
8紫光国微137.73-3.01%-4.28326,872441,0115.390.68158.0683,577,038,732.64
9冀东装备10.761.32%0.14196,22020,9598.640.79148.822,442,520,000.00
10通合科技12.70-1.63%-0.2121,4782,7191.450.97144.321,874,832,851.80
11华北制药15.83-3.48%-0.57503,56279,2353.090.63141.3425,815,638,860.07
12金牛化工4.376.85%0.28245,66410,4573.612.34137.852,972,996,984.12
13龙星化工5.2510.06%0.48868,42442,58018.093.14133.592,520,000,000.00
14三孚股份33.004.27%1.3582,98826,4705.530.9954.104,955,497,800.00
15中船汉光27.28-6.19%-1.80117,18132,10023.750.6452.461,345,995,200.00
16博深股份9.34-1.68%-0.1637,1903,4310.880.9751.893,933,046,503.04
17乐凯胶片7.490.13%0.0180,5525,9862.160.5150.542,793,708,095.15
18以岭药业29.09-2.55%-0.76218,66463,5591.820.8945.4535,016,140,998.67
19中国动力20.29-4.29%-0.91191,86038,8862.210.7344.1117,648,821,644.72
20长城汽车14.05-4.49%-0.66298,75241,6290.501.2641.7284,689,592,450.00
21三友化工5.47-4.20%-0.24589,90232,1372.861.2240.6411,291,991,480.56
22晨光生物15.79-1.99%-0.32158,94624,9853.111.3438.778,082,388,361.86
23沧州明珠4.1610.05%0.38305,71712,5932.161.7235.465,898,564,667.84
24老白干酒12.01-3.15%-0.39283,89934,1053.241.2034.3110,529,448,814.65
25福成股份7.25-1.23%-0.0940,9222,9610.500.5831.525,935,581,923.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020