网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沧州大化8.880.79%0.0763,5745,6071.541.06313.783,657,347,897.76
2ST坊展4.74-0.21%-0.0120,3769650.540.82200.001,801,958,400.00
3汇金股份7.700.65%0.05122,9689,4892.310.92182.034,095,964,757.50
4冀东装备9.070.78%0.0732,2832,9231.420.65158.842,058,890,000.00
5巨力索具2.84-0.35%-0.0151,4491,4600.540.73138.542,726,400,000.00
6华斯股份4.58-0.87%-0.0446,0832,1191.200.77103.391,765,868,546.44
7冀凯股份5.13-0.77%-0.0426,5601,3670.780.93102.601,744,200,000.00
8华北制药8.922.06%0.18369,77333,0702.270.6688.3214,546,778,182.68
9紫光国微57.400.35%0.20416,097241,8176.861.2481.9134,831,351,363.20
10乐凯胶片9.150.77%0.07312,94928,4678.391.0573.263,412,874,375.25
11常山北明7.965.57%0.42914,99672,6215.721.1971.5212,724,989,099.16
12金牛化工4.371.16%0.0596,9824,2431.431.5767.652,972,996,984.12
13博深股份7.10-0.70%-0.0512,7809100.330.9241.762,770,527,543.70
14龙星化工4.401.15%0.05167,4247,3393.490.8636.012,112,000,000.00
15三孚股份26.32-2.84%-0.7744,72011,8608.811.0735.091,336,703,312.00
16沧州明珠3.84-2.29%-0.09543,13620,9093.831.0634.505,444,828,924.16
17福成股份7.420.41%0.0341,9553,0980.510.3733.736,074,761,086.10
18以岭药业16.40-1.62%-0.27294,04848,9422.440.5332.1619,740,966,393.20
19常山药业5.600.72%0.0495,8945,3641.030.5929.475,235,814,516.80
20中国动力17.40-0.40%-0.0728,4864,9650.330.7327.6215,135,017,083.20
21中嘉博创8.31-1.31%-0.1142,7943,5820.690.8127.025,165,939,903.58
22东方能源4.710.21%0.01120,7075,6791.100.8024.795,177,576,894.46
23新诺威36.011.87%0.6632,83511,9106.570.7223.751,800,500,000.00
24晨光生物7.30-0.14%-0.0133,3902,4360.650.5722.653,736,632,998.20
25科林电气12.440.48%0.0673,4429,2009.040.8222.621,010,141,684.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020