网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.53 52周最低:7.7

ST乐凯(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常山北明8.200.99%0.08262,11021,2521.640.77-689.0813,108,657,112.20
2华斯股份5.27-1.13%-0.0666,4013,4821.720.78-158.262,031,905,510.86
3凌云股份10.18-0.39%-0.04124,80612,7191.630.77-145.437,772,038,243.06
4沧州大化11.623.20%0.36165,64219,3764.020.93-31.834,785,853,893.24
5科融环境4.49-3.85%-0.18679,57830,9389.530.68-28.103,200,472,000.00
6东旭光电3.240.31%0.01861,39227,6991.770.72-6.3515,760,085,967.36
7中嘉博创6.89-0.86%-0.06112,8247,7331.300.56-3.515,993,357,895.85
8*ST华讯2.03-2.87%-0.06126,2822,5781.670.95-1.361,536,308,490.36
9荣盛发展8.263.51%0.28418,54534,2360.961.853.9335,915,833,409.26
10华夏幸福16.422.31%0.37182,07329,7180.471.524.1363,859,942,538.04
11ST庞大1.130.00%0.00238,2412,6880.230.865.4211,556,764,329.10
12开滦股份5.152.59%0.13108,6855,5580.681.868.448,177,169,232.65
13唐山港2.690.00%0.00518,13813,9020.870.788.8515,940,747,971.66
14新兴铸管3.781.34%0.05244,1169,1730.630.659.7414,686,324,920.54
15冀东水泥16.831.20%0.20137,69623,1351.021.0211.2422,674,054,484.62
16建投能源5.322.11%0.1182,6164,3700.761.6812.675,799,070,660.32
17冀中能源4.001.52%0.06429,63617,1361.481.6913.3711,626,399,368.00
18养元饮品26.800.87%0.2363,23216,8750.820.9414.0220,564,561,652.00
19河钢股份2.231.36%0.03409,4449,0820.391.3014.2923,675,688,311.24
20河钢资源12.931.57%0.2029,6733,7820.471.7514.518,118,764,507.22
21新天绿能9.020.89%0.0863,1315,6474.690.7614.551,215,445,000.00
22晶澳科技28.92-0.62%-0.18238,66469,2226.140.7715.2511,240,896,030.92
23秦港股份2.721.12%0.0382,3862,2240.171.1316.0012,940,560,480.00
24惠达卫浴13.951.68%0.2340,1385,5671.091.0916.385,153,080,393.80
25承德露露7.631.60%0.1280,9236,1310.750.9119.338,213,076,970.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020