网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1建投能源5.0110.11%0.46548,65826,9615.033.6414.655,461,154,888.76
2晶澳科技18.4510.02%1.68242,89143,9436.251.32-146.087,171,318,525.95
3保变电气3.439.94%0.31241,6828,1421.572.38-8.355,263,702,239.81
4先河环保8.504.55%0.37357,57930,0996.491.6116.354,683,776,675.00
5新诺威37.143.71%1.3337,42913,7237.491.1524.501,857,000,000.00
6汇金股份8.813.65%0.31293,73125,7495.520.76208.274,686,422,014.75
7青鸟消防25.383.25%0.8052,42413,3058.741.8713.291,522,800,000.00
8常山北明12.092.98%0.351,946,580229,74612.181.05108.6319,327,276,156.89
9唐山港2.392.58%0.06720,47617,2741.221.638.2014,162,969,387.46
10承德露露6.952.06%0.1491,5516,3320.940.9016.166,801,010,959.60
11通合科技13.432.05%0.2741,5605,4972.871.28-13,430.001,942,816,032.00
12中嘉博创10.041.62%0.16114,41011,5101.840.7132.646,241,400,316.72
13冀东水泥18.781.51%0.28902,191172,5156.701.4410.6125,301,173,096.92
14科融环境3.421.48%0.05306,67710,4574.301.30-19.952,437,776,000.00
15冀东装备9.861.23%0.1297,6999,7354.300.93172.682,238,220,000.00
16惠达卫浴10.271.08%0.1143,8854,4961.660.7314.232,708,475,540.29
17四通新材16.640.97%0.1644,8187,4481.490.5514.475,019,824,276.48
18养元饮品27.350.89%0.2422,3186,0970.350.679.4717,488,829,638.75
19新兴铸管3.690.82%0.03408,31115,0521.050.859.2214,336,650,517.67
20建新股份6.430.78%0.0552,4683,3660.960.507.943,530,121,581.46
21ST庞大1.400.72%0.01365,9045,1240.360.56-1.1614,318,115,098.00
22秦港股份2.820.71%0.02105,0992,9740.640.8521.694,662,150,324.72
23紫光国微61.980.67%0.41286,014178,1594.710.6388.4437,610,577,656.64
24汇中股份13.650.66%0.0924,3923,2981.470.7120.632,260,379,817.15
25晨光生物7.910.51%0.0469,2595,4501.350.8824.544,048,872,193.94
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020