网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.53 52周最低:7.7

ST乐凯(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇金股份22.481.95%0.43337,33375,3576.321.39227.1011,947,450,448.50
2博深股份11.300.27%0.037,7468680.181.0666.354,749,974,791.68
3晨光生物14.85-0.34%-0.0522,8443,4120.451.3631.787,596,114,204.56
4三孚股份25.22-0.63%-0.162,6356700.171.0245.003,784,198,320.00
5三友化工6.67-0.74%-0.0565,9644,4010.320.57594.6413,748,567,323.68
6ST庞大1.11-0.89%-0.01181,9002,0200.182.325.3311,352,219,827.70
7华夏幸福15.84-1.00%-0.1641,4186,5810.111.043.9861,604,232,022.08
8ST坊展4.92-1.01%-0.057,7003800.201.45876.791,866,585,600.00
9秦港股份2.66-1.12%-0.0332,7458720.071.5015.6512,655,106,940.00
10晶澳科技31.20-1.14%-0.36201,70465,3075.132.6816.4812,142,655,325.24
11金牛化工3.98-1.24%-0.0516,6896660.241.34125.552,707,672,310.48
12老白干酒11.16-1.33%-0.1553,3306,0180.601.5030.979,775,466,634.75
13新天绿能9.21-1.39%-0.1377,3627,2695.743.0514.851,241,047,500.00
14紫光国微116.63-1.41%-1.6733,99239,7140.560.68114.8070,597,202,397.12
15冀东水泥16.07-1.47%-0.2440,5816,5420.301.1610.7321,650,151,845.98
16荣盛发展7.88-1.50%-0.1278,5796,2170.181.043.7534,263,531,145.88
17*ST华讯1.96-1.51%-0.0330,3515980.400.78-1.301,475,764,313.40
18福成股份6.44-1.53%-0.1013,5468780.161.7731.385,264,247,140.65
19新兴铸管3.63-1.63%-0.06148,0325,3870.382.079.3614,103,534,249.09
20凌云股份9.57-1.64%-0.1633,5253,2420.430.69-136.717,306,326,717.69
21中国动力17.55-1.74%-0.3117,9553,1660.281.1535.7311,098,595,289.99
22建投能源5.09-1.74%-0.0943,8702,2420.402.4412.125,548,358,958.84
23开滦股份4.95-1.79%-0.0936,2131,8050.231.718.107,843,731,263.94
24东旭光电3.06-1.92%-0.06337,90110,3810.691.23-5.9814,835,883,395.20
25唐山港2.53-1.94%-0.05182,9644,6480.311.228.2914,933,340,107.28
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020