网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:6.06

ST乐凯(300446) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友化工13.01-7.80%-1.10677,16189,5353.281.34143.2826,857,186,318.48
2龙星化工4.54-6.58%-0.32619,63727,95112.911.37133.532,179,200,000.00
3开滦股份6.82-6.06%-0.44502,05434,8523.160.5511.5610,828,794,983.82
4汇金股份13.38-5.58%-0.79398,45554,3587.490.66128.537,117,403,695.50
5新奥股份14.46-5.55%-0.85224,07033,0241.821.1924.5117,776,484,622.18
6天秦装备34.28-4.51%-1.6232,66011,29512.300.74155.82910,348,901.32
7中瓷电子50.62-3.89%-2.0523,26611,8898.720.6442.181,349,866,683.54
8中嘉博创5.97-3.71%-0.23134,5538,0891.550.42-3.005,193,083,692.05
9常山药业6.05-3.51%-0.22140,9708,6511.510.8224.205,656,549,611.90
10荣盛发展6.64-3.49%-0.24556,50537,2901.281.283.3428,871,807,970.64
11惠达卫浴11.77-3.37%-0.4140,8944,8421.110.7213.094,347,796,145.88
12河钢资源25.63-3.28%-0.87112,96728,8251.800.6122.7416,093,111,703.02
13冀中能源3.44-3.10%-0.11263,7569,1100.910.6112.289,998,703,456.48
14长城汽车31.37-3.03%-0.98446,721138,4050.740.8968.91189,089,858,730.00
15冀东水泥15.10-3.02%-0.47217,94233,1541.620.729.5920,343,328,741.40
16紫光国微111.00-3.01%-3.4579,58388,5581.310.6292.8767,356,794,448.00
17中船汉光20.43-2.95%-0.6226,7245,5145.420.7643.471,008,016,200.00
18ST坊展4.43-2.64%-0.1230,8331,3780.811.01170.381,684,108,800.00
19新兴铸管3.71-2.37%-0.09357,71913,3810.920.869.0614,414,355,940.53
20*ST华讯1.70-2.30%-0.0446,3037850.610.78-1.151,286,563,760.40
21保变电气4.02-2.19%-0.0992,3663,7200.601.4369.316,169,120,409.34
22康泰医学84.39-1.86%-1.6024,97121,2686.090.91421.953,459,990,000.00
23河钢股份2.21-1.78%-0.04550,50312,2110.520.7315.5623,463,350,299.48
24东方能源4.09-1.68%-0.0768,9022,8240.630.8416.614,508,297,494.34
25四通新材12.41-1.59%-0.2031,4513,9440.900.6218.524,348,431,026.63
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021