网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.44 52周最低:8.78

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1养元饮品25.61-1.12%-0.2999,20925,1311.291.3313.3019,651,433,727.90
2凌云股份12.96-0.84%-0.11277,77335,9565.091.60-27.007,067,472,328.80
3荣盛发展9.64-0.21%-0.02746,20371,3251.720.964.5541,916,299,523.64
4乐凯胶片7.380.00%0.00125,4209,2033.361.6349.802,752,679,004.30
5四通新材16.210.06%0.0198,56816,0572.811.5322.835,679,940,930.03
6三友化工5.270.19%0.01465,23524,4762.250.7739.1510,879,121,590.96
7老白干酒14.640.21%0.03792,988116,0429.040.6941.8312,835,231,527.60
8河钢资源14.480.21%0.0380,91511,7304.091.2816.312,867,040,000.00
9新兴铸管3.910.26%0.01860,63433,3602.221.1210.1515,191,410,169.13
10承德露露7.710.39%0.03298,17322,8902.770.8917.738,299,190,490.00
11保变电气5.500.55%0.03575,28331,4063.751.35229.178,440,338,868.50
12东方能源4.910.61%0.03265,37912,9652.410.9122.325,397,431,539.66
13河钢股份2.360.85%0.021,355,93131,6101.281.2413.1125,055,885,387.68
14*ST华讯2.270.89%0.02357,4948,0504.721.20-1.501,717,941,021.24
15冀凯股份5.440.93%0.0575,5394,0672.221.45140.211,849,600,000.00
16ST坊展5.120.99%0.0561,6023,1641.621.47691.891,946,419,200.00
17沧州大化9.701.04%0.10152,22314,5603.701.09-510.533,995,075,969.40
18建投能源5.811.22%0.07235,17213,6142.160.8114.426,333,195,589.56
19中国动力19.001.23%0.23254,32949,0292.921.9741.3016,526,742,792.00
20晶澳科技19.621.24%0.24146,68328,8133.770.9213.257,626,085,066.62
21福成股份7.201.27%0.0969,1784,9650.841.1231.305,894,646,876.00
22沧州明珠3.901.30%0.05324,70412,5612.291.0633.255,529,904,376.10
23冀东装备8.971.59%0.14109,6419,7834.831.1692.862,036,190,000.00
24ST庞大1.221.67%0.02642,7197,7510.631.2016.2712,477,214,585.40
25先河环保7.261.68%0.12188,01313,5983.411.5615.784,000,496,313.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020