网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微61.980.67%0.41286,014178,1594.710.6388.4437,610,577,656.64
2新诺威37.143.71%1.3337,42913,7237.491.1524.501,857,000,000.00
3三孚股份31.08-2.57%-0.8237,68411,8477.420.5241.441,578,447,528.00
4养元饮品27.350.89%0.2422,3186,0970.350.679.4717,488,829,638.75
5青鸟消防25.383.25%0.8052,42413,3058.741.8713.291,522,800,000.00
6华夏幸福24.21-1.90%-0.47126,39830,8550.420.815.4772,126,986,626.89
7冀东水泥18.781.51%0.28902,191172,5156.701.4410.6125,301,173,096.92
8晶澳科技18.4510.02%1.68242,89143,9436.251.32-146.087,171,318,525.95
9中国动力17.93-2.71%-0.5090,88816,3661.041.2528.4615,596,026,224.24
10乐凯新材16.72-0.71%-0.1274,31412,5054.030.6524.413,079,824,000.00
11四通新材16.640.97%0.1644,8187,4481.490.5514.475,019,824,276.48
12以岭药业16.360.31%0.05169,36927,6101.410.4332.0819,692,817,694.68
13汇中股份13.650.66%0.0924,3923,2981.470.7120.632,260,379,817.15
14通合科技13.432.05%0.2741,5605,4972.871.28-13,430.001,942,816,032.00
15河钢资源12.98-0.46%-0.0625,0943,2731.270.7518.042,570,040,000.00
16科林电气12.96-3.93%-0.5387,51611,52910.780.8723.561,052,366,256.00
17常山北明12.092.98%0.351,946,580229,74612.181.05108.6319,327,276,156.89
18凌云股份11.00-1.61%-0.18280,35630,9925.140.76-137.505,998,626,205.00
19惠达卫浴10.271.08%0.1143,8854,4961.660.7314.232,708,475,540.29
20新奥股份10.07-0.59%-0.06132,09513,4181.070.899.0712,379,612,734.81
21中嘉博创10.041.62%0.16114,41011,5101.840.7132.646,241,400,316.72
22冀东装备9.861.23%0.1297,6999,7354.300.93172.682,238,220,000.00
23老白干酒9.79-0.10%-0.01192,48718,8892.250.8821.288,381,801,367.94
24华北制药9.46-0.73%-0.07433,05141,2772.660.8593.6615,427,412,736.34
25沧州大化9.20-2.44%-0.23108,69710,1572.641.04325.093,789,144,218.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020