网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST庞大1.390.00%0.00458,4506,3640.450.74-1.1514,215,842,847.30
2河钢股份2.302.22%0.05907,42420,8340.851.8816.4324,418,871,352.40
3唐山港2.331.75%0.04536,28812,3610.901.397.9913,807,413,670.62
4秦港股份2.801.08%0.03142,6643,9780.861.3221.544,629,085,428.80
5巨力索具3.10-0.64%-0.02222,4536,9032.321.83151.222,976,000,000.00
6保变电气3.122.30%0.07132,3024,1040.861.48-7.594,787,974,049.04
7冀中能源3.311.85%0.06228,3917,5050.791.5215.509,620,845,477.02
8科融环境3.372.12%0.07376,21512,6755.282.00-19.662,402,136,000.00
9新兴铸管3.662.52%0.09666,13224,2291.711.619.1514,220,092,383.38
10沧州明珠4.09-4.44%-0.19609,95125,3784.300.9436.755,799,309,973.91
11东旭光电4.10-3.76%-0.165,163,572217,65610.620.9611.7119,943,318,662.40
12金牛化工4.35-0.23%-0.0190,3413,9431.330.9767.342,959,390,590.60
13建投能源4.553.41%0.15245,98711,1532.262.0513.304,959,731,485.80
14ST坊展4.740.00%0.0032,5401,5490.861.02200.001,801,958,400.00
15龙星化工4.77-0.63%-0.03228,94311,0754.770.7639.032,289,600,000.00
16东方能源4.900.00%0.00186,0599,1801.690.9025.795,386,438,807.40
17华斯股份4.910.41%0.0282,2654,0432.131.32110.841,893,103,616.38
18开滦股份5.072.42%0.12131,6956,6890.831.935.768,050,145,244.57
19冀凯股份5.330.00%0.0049,0582,6361.441.44106.601,812,200,000.00
20华讯方舟5.40-0.18%-0.01192,74310,5612.550.91-6.064,086,731,944.80
21常山药业5.87-3.45%-0.21189,83311,3322.031.0730.895,488,255,573.86
22三友化工6.33-4.81%-0.32787,97250,9303.870.9322.9312,896,250,924.93
23建新股份6.38-0.93%-0.06100,1236,4601.820.937.883,502,620,140.36
24承德露露6.810.00%0.0085,9135,8530.880.8315.846,664,012,177.68
25博深股份7.613.40%0.2536,1922,7080.931.3644.762,969,537,268.67
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020