网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:6.06

ST乐凯(300446) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.54-6.58%-0.32619,63727,95112.911.37133.532,179,200,000.00
2青鸟消防41.800.24%0.1023,6659,8141.600.5523.826,193,225,104.00
3长城汽车31.37-3.03%-0.98446,721138,4050.740.8968.91189,089,858,730.00
4金牛化工6.705.35%0.341,553,16797,65522.831.56278.014,558,141,829.20
5通合科技13.21-0.08%-0.0138,8865,1632.630.85121.531,950,121,415.14
6荣盛发展6.64-3.49%-0.24556,50537,2901.281.283.3428,871,807,970.64
7老白干酒21.38-0.42%-0.09316,46867,1393.610.7752.1518,744,347,681.70
8紫光国微111.00-3.01%-3.4579,58388,5581.310.6292.8767,356,794,448.00
9秦港股份2.64-1.12%-0.0366,7171,7630.140.8213.8912,559,955,760.00
10科融环境3.996.68%0.25652,61525,5249.161.23-24.512,844,072,000.00
11科林电气11.661.48%0.1715,1511,7570.940.8317.941,883,700,401.00
12福成股份5.180.00%0.0022,0441,1340.270.7331.134,240,870,946.90
13河钢资源25.63-3.28%-0.87112,96728,8251.800.6122.7416,093,111,703.02
14河钢股份2.21-1.78%-0.04550,50312,2110.520.7315.5623,463,350,299.48
15沧州明珠4.21-0.24%-0.01156,8396,5921.110.5225.525,969,460,877.79
16沧州大化15.3810.01%1.40196,66629,6994.780.59-36.296,334,460,660.76
17汇金股份13.38-5.58%-0.79398,45554,3587.490.66128.537,117,403,695.50
18汇中股份12.581.94%0.246,7958520.410.8516.692,096,791,074.48
19晶澳科技33.29-1.54%-0.5286,77828,4172.230.5214.2612,939,468,494.79
20晨光生物14.90-0.40%-0.0645,1676,7290.800.5929.288,361,376,484.30
21新诺威18.020.90%0.1612,4332,2371.180.5119.851,892,100,000.00
22新奥股份14.46-5.55%-0.85224,07033,0241.821.1924.5117,776,484,622.18
23新天绿能7.470.54%0.0448,4333,5983.590.5312.251,006,582,500.00
24新兴铸管3.71-2.37%-0.09357,71913,3810.920.869.0614,414,355,940.53
25承德露露6.35-0.63%-0.0465,7604,1790.610.7116.506,835,260,650.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021