网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.44 52周最低:8.78

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.432.07%0.09226,4169,9114.721.48112.722,126,400,000.00
2青鸟消防32.086.93%2.08152,42348,15525.401.0720.701,924,800,000.00
3长城汽车9.524.04%0.37312,45329,7930.520.9328.2757,383,980,080.00
4金牛化工4.192.95%0.12432,74018,2436.363.2193.532,850,539,442.44
5通合科技13.203.86%0.4951,8446,6633.511.57150.001,948,645,168.80
6荣盛发展9.64-0.21%-0.02746,20371,3251.720.964.5541,916,299,523.64
7老白干酒14.640.21%0.03792,988116,0429.040.6941.8312,835,231,527.60
8紫光国微132.6610.00%12.06648,323845,05410.681.57152.2480,500,471,634.88
9秦港股份3.014.88%0.14319,9299,5431.941.4215.054,976,266,835.96
10科融环境2.632.33%0.06264,7966,8923.711.30-19.071,874,664,000.00
11科林电气12.982.20%0.2867,2468,6534.181.3921.272,088,411,908.00
12福成股份7.201.27%0.0969,1784,9650.841.1231.305,894,646,876.00
13河钢资源14.480.21%0.0380,91511,7304.091.2816.312,867,040,000.00
14河钢股份2.360.85%0.021,355,93131,6101.281.2413.1125,055,885,387.68
15沧州明珠3.901.30%0.05324,70412,5612.291.0633.255,529,904,376.10
16沧州大化9.701.04%0.10152,22314,5603.701.09-510.533,995,075,969.40
17汇金股份11.282.73%0.30611,37267,05011.491.08179.336,000,322,398.00
18汇中股份15.981.91%0.3033,5375,3192.030.5424.532,646,217,544.18
19晶澳科技19.621.24%0.24146,68328,8133.770.9213.257,626,085,066.62
20晨光生物13.218.46%1.03304,30939,0835.951.8432.436,761,770,124.14
21新诺威25.8410.00%2.35179,58744,68217.101.5417.832,713,200,000.00
22新奥股份11.803.96%0.45192,08022,2221.561.5515.7314,506,398,239.40
23新天绿能9.819.98%0.893,7743700.280.7825.821,321,897,500.00
24新兴铸管3.910.26%0.01860,63433,3602.221.1210.1515,191,410,169.13
25承德露露7.710.39%0.03298,17322,8902.770.8917.738,299,190,490.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020