ST乐凯(300446) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙星化工 | 4.54 | -6.58% | -0.32 | 619,637 | 27,951 | 12.91 | 1.37 | 133.53 | 2,179,200,000.00 |
| 2 | 青鸟消防 | 41.80 | 0.24% | 0.10 | 23,665 | 9,814 | 1.60 | 0.55 | 23.82 | 6,193,225,104.00 |
| 3 | 长城汽车 | 31.37 | -3.03% | -0.98 | 446,721 | 138,405 | 0.74 | 0.89 | 68.91 | 189,089,858,730.00 |
| 4 | 金牛化工 | 6.70 | 5.35% | 0.34 | 1,553,167 | 97,655 | 22.83 | 1.56 | 278.01 | 4,558,141,829.20 |
| 5 | 通合科技 | 13.21 | -0.08% | -0.01 | 38,886 | 5,163 | 2.63 | 0.85 | 121.53 | 1,950,121,415.14 |
| 6 | 荣盛发展 | 6.64 | -3.49% | -0.24 | 556,505 | 37,290 | 1.28 | 1.28 | 3.34 | 28,871,807,970.64 |
| 7 | 老白干酒 | 21.38 | -0.42% | -0.09 | 316,468 | 67,139 | 3.61 | 0.77 | 52.15 | 18,744,347,681.70 |
| 8 | 紫光国微 | 111.00 | -3.01% | -3.45 | 79,583 | 88,558 | 1.31 | 0.62 | 92.87 | 67,356,794,448.00 |
| 9 | 秦港股份 | 2.64 | -1.12% | -0.03 | 66,717 | 1,763 | 0.14 | 0.82 | 13.89 | 12,559,955,760.00 |
| 10 | 科融环境 | 3.99 | 6.68% | 0.25 | 652,615 | 25,524 | 9.16 | 1.23 | -24.51 | 2,844,072,000.00 |
| 11 | 科林电气 | 11.66 | 1.48% | 0.17 | 15,151 | 1,757 | 0.94 | 0.83 | 17.94 | 1,883,700,401.00 |
| 12 | 福成股份 | 5.18 | 0.00% | 0.00 | 22,044 | 1,134 | 0.27 | 0.73 | 31.13 | 4,240,870,946.90 |
| 13 | 河钢资源 | 25.63 | -3.28% | -0.87 | 112,967 | 28,825 | 1.80 | 0.61 | 22.74 | 16,093,111,703.02 |
| 14 | 河钢股份 | 2.21 | -1.78% | -0.04 | 550,503 | 12,211 | 0.52 | 0.73 | 15.56 | 23,463,350,299.48 |
| 15 | 沧州明珠 | 4.21 | -0.24% | -0.01 | 156,839 | 6,592 | 1.11 | 0.52 | 25.52 | 5,969,460,877.79 |
| 16 | 沧州大化 | 15.38 | 10.01% | 1.40 | 196,666 | 29,699 | 4.78 | 0.59 | -36.29 | 6,334,460,660.76 |
| 17 | 汇金股份 | 13.38 | -5.58% | -0.79 | 398,455 | 54,358 | 7.49 | 0.66 | 128.53 | 7,117,403,695.50 |
| 18 | 汇中股份 | 12.58 | 1.94% | 0.24 | 6,795 | 852 | 0.41 | 0.85 | 16.69 | 2,096,791,074.48 |
| 19 | 晶澳科技 | 33.29 | -1.54% | -0.52 | 86,778 | 28,417 | 2.23 | 0.52 | 14.26 | 12,939,468,494.79 |
| 20 | 晨光生物 | 14.90 | -0.40% | -0.06 | 45,167 | 6,729 | 0.80 | 0.59 | 29.28 | 8,361,376,484.30 |
| 21 | 新诺威 | 18.02 | 0.90% | 0.16 | 12,433 | 2,237 | 1.18 | 0.51 | 19.85 | 1,892,100,000.00 |
| 22 | 新奥股份 | 14.46 | -5.55% | -0.85 | 224,070 | 33,024 | 1.82 | 1.19 | 24.51 | 17,776,484,622.18 |
| 23 | 新天绿能 | 7.47 | 0.54% | 0.04 | 48,433 | 3,598 | 3.59 | 0.53 | 12.25 | 1,006,582,500.00 |
| 24 | 新兴铸管 | 3.71 | -2.37% | -0.09 | 357,719 | 13,381 | 0.92 | 0.86 | 9.06 | 14,414,355,940.53 |
| 25 | 承德露露 | 6.35 | -0.63% | -0.04 | 65,760 | 4,179 | 0.61 | 0.71 | 16.50 | 6,835,260,650.00 |
