网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展4.940.00%0.0025,9411,2800.681.05208.441,877,990,400.00
2ST庞大1.445.11%0.071,054,24215,0981.032.66-1.1914,727,204,100.80
3三友化工6.15-0.32%-0.02713,74444,1263.501.0522.2812,529,532,889.15
4三孚股份35.566.37%2.1389,41230,25017.611.4347.411,805,971,496.00
5东方能源5.01-1.18%-0.06208,73310,4751.901.2526.375,507,358,862.26
6东旭光电3.55-0.84%-0.033,383,719120,8816.961.0010.1417,267,995,427.20
7中嘉博创9.599.98%0.8786,0908,0861.381.7431.185,961,656,278.62
8中国动力18.810.43%0.0861,44711,5620.711.0929.8616,361,475,364.08
9乐凯新材16.032.95%0.4684,11713,4914.571.3823.402,952,726,000.00
10乐凯胶片8.810.34%0.03159,68014,0004.280.6270.543,286,057,185.35
11以岭药业16.081.07%0.17328,44552,6782.730.8631.5319,355,776,805.04
12保变电气3.170.32%0.0179,8402,5270.521.11-7.714,864,704,402.39
13先河环保8.280.61%0.05190,58615,7973.461.2515.924,562,549,514.00
14养元饮品27.843.96%1.0651,59914,3150.811.809.6417,802,157,848.00
15冀东水泥17.500.69%0.12484,66684,3483.600.789.8923,576,705,495.00
16冀东装备9.92-1.78%-0.18123,67512,2095.451.57173.732,251,840,000.00
17冀中能源3.350.00%0.00146,3354,9000.501.2615.689,737,109,470.70
18冀凯股份5.521.28%0.0737,4532,0601.101.05110.401,876,800,000.00
19凌云股份9.996.39%0.60280,64226,7215.151.42-124.885,447,843,253.45
20华北制药9.344.12%0.37635,37258,3483.901.5292.4815,231,716,168.86
21华夏幸福24.78-0.44%-0.11125,07031,0110.420.965.5973,825,143,685.02
22华斯股份5.001.01%0.0561,8163,0901.601.01112.871,927,804,090.00
23华讯方舟5.363.68%0.19233,49912,3483.091.35-6.024,056,459,856.32
24博深股份7.730.78%0.0619,5431,5110.500.8745.473,016,363,086.31
25唐山港2.360.43%0.01388,3839,1460.661.308.1013,985,191,529.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020