网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:8.78

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华讯2.264.63%0.10675,19515,0438.923.60-1.491,710,372,999.12
2ST坊展5.491.86%0.1066,6213,6691.751.44741.892,087,078,400.00
3ST庞大1.150.88%0.01440,3165,0480.430.8915.3311,761,308,830.50
4三友化工5.85-1.35%-0.08418,94624,5252.030.5343.4612,076,444,270.80
5三孚股份31.258.02%2.32145,69444,2049.706.0751.234,692,706,250.00
6东方能源4.90-2.20%-0.11141,7136,9641.290.9622.275,386,438,807.40
7东旭光电3.121.30%0.042,357,86472,9994.851.52-9.3115,176,379,079.68
8中嘉博创7.10-2.47%-0.18135,4549,6561.560.85-3.616,176,029,181.50
9中国动力21.013.75%0.76303,21861,8643.491.5845.6718,275,098,213.68
10中船汉光30.05-8.88%-2.93190,08158,33338.520.7557.791,482,667,000.00
11乐凯新材9.69-2.91%-0.2959,3515,7562.930.7823.761,963,387,800.00
12乐凯胶片7.90-0.50%-0.04143,99411,2643.860.4053.312,946,634,706.50
13以岭药业29.96-1.02%-0.31248,50974,1882.060.6946.8136,063,375,191.48
14保变电气5.582.01%0.11334,02418,4712.180.95232.508,563,107,433.86
15先河环保8.292.22%0.18214,23717,7003.891.0618.024,568,059,839.50
16养元饮品24.23-1.54%-0.3834,7588,4040.450.8212.5818,592,512,269.70
17冀东水泥18.830.59%0.11227,65642,5271.690.6811.9625,368,535,112.62
18冀东装备10.279.96%0.93327,40032,38614.424.22106.312,331,290,000.00
19冀中能源3.47-1.98%-0.07233,3968,1250.801.1113.3610,085,901,451.74
20冀凯股份6.23-3.86%-0.2593,7315,8502.760.56160.572,118,200,000.00
21凌云股份9.0810.06%0.83280,59724,7653.682.37-18.926,932,230,574.36
22华北制药18.33-2.66%-0.50774,337139,3024.750.73160.7929,892,650,682.57
23华夏幸福17.33-1.42%-0.25130,08422,5650.340.653.6667,118,912,922.06
24华斯股份5.01-2.91%-0.15102,6235,1592.660.78270.811,931,659,698.18
25博深股份9.700.00%0.0029,4372,8320.700.5853.894,084,641,443.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020