网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微68.64-1.80%-1.26489,687330,5818.071.1397.9541,651,985,323.52
2常山北明13.0410.04%1.192,424,906296,68715.171.76117.1620,845,962,041.84
3东旭光电4.268.95%0.357,084,210289,45414.561.7012.1720,721,594,512.64
4冀东水泥17.961.53%0.27665,827117,5984.941.1710.1524,196,436,039.44
5以岭药业17.084.40%0.72503,38385,4694.181.4033.4920,559,494,268.04
6三友化工6.612.96%0.191,201,23378,3205.871.8023.8813,425,954,754.39
7凌云股份11.7410.03%1.07455,61148,6338.351.94-146.756,402,170,149.70
8长城汽车9.503.37%0.31466,31943,3110.771.7620.6857,323,702,790.00
9荣盛发展8.58-0.46%-0.04443,16438,1641.020.944.2937,307,245,841.58
10沧州明珠4.253.66%0.15850,91235,0156.001.6238.196,026,177,845.75
11晶澳科技17.02-2.58%-0.45202,79534,2025.221.02-134.766,615,492,754.02
12汇金股份8.84-3.39%-0.31383,18933,3367.201.27208.984,702,380,319.00
13华夏幸福24.07-0.95%-0.23135,39532,5820.451.105.4371,650,310,961.45
14华北制药9.14-0.33%-0.03344,43431,4972.110.7890.5014,905,555,223.06
15乐凯新材18.247.42%1.26177,08831,2539.612.3626.623,359,808,000.00
16中嘉博创10.230.10%0.01222,75722,4753.582.2833.266,359,514,466.14
17先河环保8.28-3.27%-0.28266,04421,8804.831.5015.924,562,549,514.00
18老白干酒9.65-2.03%-0.20198,01719,0152.310.9920.968,253,377,445.04
19三孚股份33.88-3.80%-1.3451,36517,56010.110.7045.171,720,650,008.00
20新兴铸管3.57-2.19%-0.08478,43017,0501.231.318.9213,870,417,980.51
21常山药业6.082.53%0.15266,74815,9042.851.7432.005,684,598,618.24
22新奥股份10.05-3.09%-0.32150,08215,0181.221.339.0512,355,025,619.15
23乐凯胶片8.67-2.14%-0.19165,81714,2004.430.8769.343,230,108,425.10
24四通新材17.53-2.77%-0.5081,36114,1752.700.9115.245,288,312,473.96
25龙星化工4.80-3.61%-0.18268,70612,7875.600.9139.282,304,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020