网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:8.78

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微143.93-0.88%-1.2820,66829,3000.257.18162.8886,125,674,198.24
2凌云股份9.77-2.20%-0.2283,1778,3420.8265.54-20.857,642,249,785.17
3以岭药业30.652.54%0.7624,1607,3610.1314.1747.6936,737,456,970.76
4冀东装备11.370.62%0.0742,5844,7591.4640.54117.812,583,260,000.00
5先河环保9.021.35%0.1250,2274,5580.6733.3719.805,019,906,530.50
6常山北明10.26-1.54%-0.1628,4422,9330.117.131,474.2916,497,724,560.72
7惠达卫浴18.290.44%0.0813,3682,4950.2821.6122.456,837,528,178.44
8华北制药17.451.16%0.2012,7952,2100.081.76155.8028,457,542,521.05
9冀东水泥19.000.69%0.1311,5182,1930.067.1812.1225,705,345,191.12
10常山药业7.200.00%0.0029,3672,1120.247.9231.526,778,509,865.50
11中嘉博创7.180.28%0.0228,1142,0200.2233.56-3.656,254,316,875.35
12中国动力20.12-1.57%-0.329,3451,8880.076.0143.8917,561,838,787.92
13晶澳科技21.632.41%0.517,0411,5200.148.1114.638,419,011,342.66
14中船汉光27.58-1.04%-0.295,4401,5040.804.4153.271,366,718,000.00
15长城汽车15.15-1.50%-0.239,7581,4920.016.3245.0491,440,648,930.00
16汇金股份11.301.89%0.2112,5911,4030.152.61176.955,920,530,876.75
17东旭光电3.05-0.65%-0.0244,6601,3650.063.37-9.1014,835,883,395.20
18三孚股份31.15-1.39%-0.443,5871,1210.179.0051.004,671,682,926.00
19保变电气5.68-1.39%-0.0818,5011,0540.076.93237.928,762,606,352.57
20沧州大化11.392.43%0.279,2521,0450.135.35-593.164,641,701,667.54
21华夏幸福17.650.00%0.004,8388540.014.503.7468,435,729,447.94
22新天绿能11.020.46%0.057,3758090.554.0029.001,484,945,000.00
23*ST华讯2.06-4.19%-0.0938,0047850.3119.69-1.361,559,012,556.72
24荣盛发展8.38-0.12%-0.018,7157330.025.963.9536,394,131,432.87
25四通新材17.22-1.71%-0.303,1325420.076.2824.356,058,370,060.47
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020