网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:8.78

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学0.000.00%0.00000.000.000.000.00
2ST坊展5.37-2.19%-0.1244,9992,4411.180.83725.682,041,459,200.00
3秦港股份2.851.79%0.0596,4152,7460.580.7614.254,711,747,668.60
4通合科技13.091.55%0.2022,8082,9911.540.85148.751,932,406,459.06
5乐凯新材9.851.65%0.1634,5373,3751.700.4524.151,995,807,000.00
6汇中股份17.311.35%0.2319,5653,3891.170.6323.492,885,171,184.36
7华斯股份5.061.00%0.0572,2593,6491.870.58273.511,950,937,739.08
8博深股份9.811.13%0.1139,8513,9180.950.7954.504,130,962,119.36
9冀凯股份6.392.57%0.1664,5024,0501.900.46164.692,172,600,000.00
10科林电气13.151.94%0.2533,5884,4042.080.6521.552,124,413,402.50
11ST庞大1.14-0.87%-0.01388,3614,4060.380.8915.2011,659,036,579.80
12福成股份7.400.27%0.0261,9814,5720.760.8332.176,058,387,067.00
13科融环境2.592.37%0.06179,7484,6352.521.18-18.781,846,152,000.00
14龙星化工4.501.35%0.06110,7874,9732.310.56114.502,160,000,000.00
15建新股份6.182.66%0.1685,3035,2261.551.0813.883,392,949,915.96
16金牛化工4.244.18%0.17127,9425,3481.881.06133.752,884,555,426.24
17唐山港2.470.82%0.02218,4575,3800.370.538.2414,637,043,676.58
18*ST华讯2.15-4.87%-0.11261,4335,6493.450.93-1.421,627,124,755.80
19建投能源5.441.49%0.08115,2446,2511.060.7113.505,929,876,765.44
20开滦股份5.25-1.13%-0.06119,6096,2670.750.877.618,335,949,217.75
21养元饮品24.15-0.33%-0.0827,1596,5260.350.6812.5418,531,125,518.50
22河钢资源15.001.21%0.1846,6736,9681.100.7016.896,347,654,220.00
23沧州明珠3.862.66%0.10200,6387,6931.421.1632.915,473,187,408.14
24中嘉博创7.160.85%0.06107,8357,7171.240.67-3.646,228,220,977.40
25新奥股份12.360.49%0.0663,2267,8020.510.8016.4815,194,837,477.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020