网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展4.940.00%0.0025,9411,2800.681.05208.441,877,990,400.00
2博深股份7.730.78%0.0619,5431,5110.500.8745.473,016,363,086.31
3冀凯股份5.521.28%0.0737,4532,0601.101.05110.401,876,800,000.00
4保变电气3.170.32%0.0179,8402,5270.521.11-7.714,864,704,402.39
5巨力索具3.000.00%0.0087,6002,6330.911.15146.342,880,000,000.00
6晨光生物7.50-0.40%-0.0341,1153,0860.800.8123.273,839,006,505.00
7华斯股份5.001.01%0.0561,8163,0901.601.01112.871,927,804,090.00
8秦港股份2.860.00%0.00111,1513,1780.671.0922.004,728,280,116.56
9开滦股份5.080.00%0.0065,2273,3220.411.085.778,066,023,243.08
10金牛化工4.55-0.22%-0.0179,9613,6481.180.8570.433,095,454,525.80
11通合科技13.090.69%0.0928,4053,7081.961.10-13,090.001,893,630,816.00
12河钢资源13.39-0.30%-0.0427,6653,7111.400.9618.612,651,220,000.00
13汇中股份13.661.56%0.2132,2784,4131.951.3820.652,262,035,773.06
14冀中能源3.350.00%0.00146,3354,9000.501.2615.689,737,109,470.70
15建投能源4.560.00%0.00107,9324,9100.991.1113.334,970,631,994.56
16承德露露7.060.00%0.0078,5285,5460.800.8416.426,908,652,859.68
17福成股份7.79-0.89%-0.0780,7886,3000.990.9935.416,377,680,439.45
18惠达卫浴10.28-0.96%-0.1062,3606,4342.361.2314.242,711,112,809.56
19青鸟消防25.320.68%0.1726,0736,6064.351.1213.261,519,200,000.00
20建新股份6.69-0.74%-0.05100,6526,7431.831.148.263,672,810,147.18
21科融环境3.360.90%0.03203,4826,8222.851.13-19.602,395,008,000.00
22中嘉博创9.599.98%0.8786,0908,0861.381.7431.185,961,656,278.62
23常山药业5.82-0.51%-0.03142,0358,2801.520.9830.635,441,507,229.96
24唐山港2.360.43%0.01388,3839,1460.661.308.1013,985,191,529.04
25沧州大化9.501.60%0.1597,8959,2802.381.45335.693,912,703,269.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020