网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:8.78

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微156.006.72%9.82637,809957,15310.511.41179.0294,663,603,008.00
2三孚股份31.258.02%2.32145,69444,2049.706.0751.234,692,706,250.00
3冀东装备10.279.96%0.93327,40032,38614.424.22106.312,331,290,000.00
4凌云股份9.0810.06%0.83280,59724,7653.682.37-18.926,932,230,574.36
5惠达卫浴16.554.88%0.77111,33517,9153.011.1920.086,113,511,148.20
6中国动力21.013.75%0.76303,21861,8643.491.5845.6718,275,098,213.68
7长城汽车14.603.33%0.47269,33338,5440.451.0543.3588,004,843,400.00
8四通新材17.991.01%0.1871,97512,6302.050.7925.346,303,648,200.57
9先河环保8.292.22%0.18214,23717,7003.891.0618.024,568,059,839.50
10保变电气5.582.01%0.11334,02418,4712.180.95232.508,563,107,433.86
11冀东水泥18.830.59%0.11227,65642,5271.690.6811.9625,368,535,112.62
12ST坊展5.491.86%0.1066,6213,6691.751.44741.892,087,078,400.00
13*ST华讯2.264.63%0.10675,19515,0438.923.60-1.491,710,372,999.12
14沧州大化11.570.61%0.07211,13024,2725.130.67-608.954,765,260,718.14
15巨力索具3.401.19%0.04471,90015,9114.921.66201.183,264,000,000.00
16东旭光电3.121.30%0.042,357,86472,9994.851.52-9.3115,176,379,079.68
17常山药业7.990.38%0.031,448,260119,76815.495.3034.747,470,385,355.22
18新奥股份12.300.16%0.0275,0539,1520.610.9616.4015,121,076,130.90
19开滦股份5.310.19%0.01157,3448,3510.991.277.708,431,217,208.81
20ST庞大1.150.88%0.01440,3165,0480.430.8915.3311,761,308,830.50
21博深股份9.700.00%0.0029,4372,8320.700.5853.894,084,641,443.20
22河钢股份2.23-1.33%-0.03416,1299,2930.390.8612.3923,675,688,311.24
23乐凯胶片7.90-0.50%-0.04143,99411,2643.860.4053.312,946,634,706.50
24唐山港2.45-1.61%-0.04277,5746,8060.470.648.1714,518,525,104.30
25科融环境2.53-1.94%-0.05120,7853,0441.690.81-18.351,803,384,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020