网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三孚股份32.3510.00%2.9467,18120,97313.231.6043.131,642,946,510.00
2紫光国微64.074.43%2.72580,246371,1469.561.4591.4238,878,827,209.76
3常山北明10.039.98%0.911,059,500103,7286.631.1190.1216,034,125,711.63
4冀东水泥17.354.39%0.73780,123135,6755.791.389.8023,374,619,447.90
5福成股份7.912.99%0.23133,01610,4631.621.8735.956,475,924,554.05
6博深股份7.682.40%0.1834,9412,6830.902.2045.182,996,852,328.96
7荣盛发展8.721.99%0.17694,37160,9691.601.854.3637,915,988,780.72
8建新股份6.632.16%0.14117,7937,7752.151.648.193,639,870,145.86
9汇中股份13.040.93%0.1227,5853,6281.671.3719.712,159,366,506.64
10东旭光电3.452.37%0.086,210,133219,17312.773.669.8616,781,573,020.80
11龙星化工4.781.27%0.06331,90015,8696.911.5839.122,294,400,000.00
12冀东装备9.610.63%0.0672,7397,0613.201.54168.302,181,470,000.00
13华夏幸福24.750.24%0.06114,62128,4850.380.925.5973,735,766,997.75
14金牛化工4.511.12%0.0590,4594,0751.331.0869.813,068,241,738.76
15承德露露6.930.58%0.0495,3466,5880.971.2016.126,781,439,705.04
16通合科技12.680.16%0.0225,8063,2901.781.14-12,680.001,834,319,232.00
17新奥股份10.540.19%0.0277,7338,1710.630.889.5012,957,409,952.82
18老白干酒9.810.10%0.01184,77318,1902.161.1121.338,398,924,557.66
19巨力索具2.950.34%0.0185,4872,5230.891.34143.902,832,000,000.00
20秦港股份2.830.00%0.0068,5241,9320.410.7421.774,678,682,772.68
21ST庞大1.37-0.72%-0.01272,0733,7270.270.67-1.1314,011,298,345.90
22河钢资源13.29-0.08%-0.0124,6393,2831.240.9618.472,631,420,000.00
23河钢股份2.28-0.44%-0.01412,2589,4360.390.8416.2924,206,533,340.64
24冀中能源3.28-0.30%-0.01120,1303,9540.411.1615.369,533,647,481.76
25保变电气3.13-0.32%-0.0171,4542,2420.471.05-7.624,803,320,119.71
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020