网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.53 52周最低:7.7

ST乐凯(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中船汉光33.50-1.96%-0.67133,58645,35927.070.7064.421,652,890,000.00
2通合科技15.89-1.37%-0.2273,17111,6534.960.61247.512,345,755,434.26
3晶澳科技28.92-0.62%-0.18238,66469,2226.140.7715.2511,240,896,030.92
4科融环境4.49-3.85%-0.18679,57830,9389.530.68-28.103,200,472,000.00
5冀东装备8.71-1.91%-0.1789,4067,7803.943.48120.471,977,170,000.00
6汇中股份17.87-0.78%-0.1417,4973,1171.050.7524.252,978,510,055.72
7常山药业7.49-1.71%-0.13171,08112,8401.830.7729.967,002,901,916.22
8建新股份7.49-1.58%-0.12272,66820,5284.971.0524.154,112,255,087.78
9华斯股份5.27-1.13%-0.0666,4013,4821.720.78-158.262,031,905,510.86
10中嘉博创6.89-0.86%-0.06112,8247,7331.300.56-3.515,993,357,895.85
11*ST华讯2.03-2.87%-0.06126,2822,5781.670.95-1.361,536,308,490.36
12凌云股份10.18-0.39%-0.04124,80612,7191.630.77-145.437,772,038,243.06
13唐山港2.690.00%0.00518,13813,9020.870.788.8515,940,747,971.66
14ST庞大1.130.00%0.00238,2412,6880.230.865.4211,556,764,329.10
15巨力索具3.400.30%0.01180,2286,0751.880.48170.003,264,000,000.00
16东旭光电3.240.31%0.01861,39227,6991.770.72-6.3515,760,085,967.36
17秦港股份2.721.12%0.0382,3862,2240.171.1316.0012,940,560,480.00
18河钢股份2.231.36%0.03409,4449,0820.391.3014.2923,675,688,311.24
19冀凯股份5.560.54%0.0342,0812,3281.240.291,112.001,890,400,000.00
20东方能源4.810.84%0.0497,5074,6470.891.4720.915,287,504,217.06
21金牛化工4.110.98%0.0440,0111,6400.590.91129.652,796,113,868.36
22ST坊展5.021.01%0.0521,2021,0620.561.10896.431,908,403,200.00
23新奥股份12.950.39%0.05155,39419,9331.260.9323.9815,920,157,389.85
24新兴铸管3.781.34%0.05244,1169,1730.630.659.7414,686,324,920.54
25长城汽车19.200.26%0.05410,14475,8110.681.4842.60115,732,396,800.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020