网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:8.78

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东旭光电3.05-0.65%-0.02692,70721,3191.420.71-9.1014,835,883,395.20
2龙星化工4.9510.00%0.45404,73019,3968.434.87125.952,376,000,000.00
3凌云股份9.72-2.70%-0.27362,93035,5294.753.17-20.257,420,845,945.24
4华北制药16.72-3.07%-0.53332,35856,3652.040.76149.2927,267,055,068.88
5河钢股份2.22-0.89%-0.02291,4746,5210.271.3012.3323,569,519,305.36
6常山北明10.24-1.73%-0.18267,72027,4151.670.931,462.8616,369,835,223.04
7常山药业7.10-1.39%-0.10243,94617,3832.610.7230.876,638,264,833.80
8保变电气5.55-3.65%-0.21242,67313,6201.581.38231.258,517,069,221.85
9先河环保8.81-1.01%-0.09241,78221,7734.391.8119.154,854,596,765.50
10冀东装备10.74-4.96%-0.56238,34125,95010.502.44111.182,437,980,000.00
11汇金股份11.150.54%0.06217,81624,0864.090.61177.275,931,169,746.25
12*ST华讯2.212.79%0.06212,8294,5262.811.47-1.461,672,532,888.52
13老白干酒12.693.51%0.43205,08625,7662.341.8436.2611,125,620,770.85
14中国动力21.223.82%0.78204,23642,5792.351.7846.1318,457,762,212.96
15紫光国微146.270.73%1.06203,456290,6463.350.79167.8688,759,264,179.36
16三友化工5.890.00%0.00180,55010,6940.870.6043.7612,159,018,248.72
17以岭药业30.481.97%0.59170,79752,2261.421.2547.6336,689,308,272.24
18荣盛发展8.420.36%0.03168,90514,2670.391.173.9736,611,539,625.42
19唐山港2.480.40%0.01156,2723,8880.260.888.2714,696,302,962.72
20ST庞大1.150.88%0.01150,8861,7210.150.7015.3311,761,308,830.50
21冀东水泥18.69-0.95%-0.18137,76125,8971.020.9511.8725,179,921,468.66
22冀中能源3.54-1.39%-0.05135,9294,8280.471.1513.6310,289,363,440.68
23沧州大化11.695.13%0.57135,49615,5043.291.15-615.264,814,684,338.38
24长城汽车15.23-0.98%-0.15129,28519,7840.211.0745.2291,802,312,670.00
25中船汉光30.047.79%2.17128,30737,14526.001.2057.771,482,173,600.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020