网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东旭光电3.82-6.83%-0.281,994,57078,8414.102.2110.9118,581,335,924.48
2常山北明11.06-5.79%-0.68658,67974,1473.951.9599.8217,760,631,770.31
3冀东水泥19.193.73%0.69480,88892,5373.504.3110.8625,893,958,835.08
4唐山港2.403.00%0.07432,17310,3830.725.508.2014,162,969,387.46
5建投能源4.887.25%0.33223,31310,7761.958.0814.245,308,547,766.12
6晶澳科技18.4510.02%1.68222,61540,2025.696.87-146.087,171,318,525.95
7三友化工6.23-1.58%-0.10194,91712,2920.941.2722.5412,672,145,458.62
8河钢股份2.310.43%0.01176,1834,0810.161.7016.5024,525,040,358.28
9保变电气3.439.94%0.31175,4055,8691.129.69-8.355,263,702,239.81
10华北制药9.48-0.52%-0.05173,83216,5981.071.9193.8615,460,028,830.92
11荣盛发展8.81-1.34%-0.12152,30913,5130.351.534.4138,307,323,527.31
12新兴铸管3.670.27%0.01145,3525,3450.371.739.1714,258,945,094.81
13凌云股份10.74-3.94%-0.44119,16813,2132.151.83-133.885,840,480,605.05
14紫光国微61.05-0.84%-0.52114,72771,0411.821.4087.3337,137,259,641.60
15ST庞大1.400.72%0.01111,5781,5620.110.95-1.1614,318,115,098.00
16汇金股份8.621.41%0.12111,2669,6902.041.61203.554,580,033,319.75
17沧州明珠4.02-1.71%-0.07110,6824,5070.740.9536.035,685,876,037.99
18长城汽车9.01-2.38%-0.22109,7389,9770.181.6819.5754,249,561,000.00
19老白干酒9.78-0.20%-0.0284,2898,3010.972.1721.268,373,239,773.08
20华讯方舟5.22-3.33%-0.1873,9413,9530.931.88-5.863,950,507,546.64
21科融环境3.34-0.89%-0.0370,3382,3670.971.68-19.492,380,752,000.00
22以岭药业16.12-1.16%-0.1969,60911,3910.560.9931.5919,391,888,328.93
23冀中能源3.310.00%0.0059,9051,9860.211.9915.509,620,845,477.02
24龙星化工4.69-1.68%-0.0855,0402,6081.121.0938.132,236,800,000.00
25新奥股份10.11-0.20%-0.0255,0095,6240.442.099.0712,379,612,734.81
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020