网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.53 52周最低:7.09

ST乐凯(300446) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三孚股份24.38-0.61%-0.155,3661,3070.360.9143.543,661,061,708.00
2ST坊展4.840.62%0.0312,0465820.320.78864.291,839,974,400.00
3汇中股份16.15-0.68%-0.1112,7842,0740.770.9821.922,691,826,379.40
4河钢资源12.05-0.25%-0.0314,4811,7450.231.0113.537,566,211,315.70
5乐凯胶片6.54-0.15%-0.0114,9839820.400.6533.782,439,365,946.90
6冀凯股份5.07-1.36%-0.0715,4977940.460.661,014.001,723,800,000.00
7新诺威21.410.33%0.0716,1693,4611.540.5619.292,248,050,000.00
8冀东装备8.200.00%0.0018,5471,5200.820.65113.421,861,400,000.00
9养元饮品25.130.72%0.1823,6415,9330.310.7513.1419,283,113,220.70
10华斯股份4.74-0.21%-0.0124,4321,1630.630.44-142.341,827,558,277.32
11博深股份11.092.59%0.2825,2332,8190.600.8265.244,669,966,351.04
12福成股份6.15-1.60%-0.1025,5311,5800.311.1330.015,035,010,873.25
13青鸟消防36.923.01%1.0825,8899,4871.750.6422.595,470,188,297.60
14金牛化工3.76-1.31%-0.0526,7431,0110.390.78118.612,558,001,981.76
15科林电气13.25-1.85%-0.2529,0263,8961.800.8322.082,140,568,637.50
16东方能源4.44-0.22%-0.0132,1171,4260.290.4919.304,880,773,123.44
17ST乐凯7.17-0.55%-0.0432,3422,3271.600.4584.451,452,785,400.00
18中国动力17.730.91%0.1632,5085,7430.511.0636.1811,238,040,804.77
19保变电气4.45-0.67%-0.0336,1121,6170.240.7176.726,829,001,448.15
20四通新材15.590.91%0.1436,5915,7811.041.6826.425,462,694,577.37
21通合科技15.15-0.46%-0.0737,0845,6162.510.73235.982,236,513,205.10
22惠达卫浴12.64-1.25%-0.1638,8134,8761.050.9514.854,669,171,052.16
23承德露露7.16-1.38%-0.1044,0763,1750.410.7218.147,707,160,040.00
24秦港股份2.58-0.39%-0.0145,7821,1840.100.8315.1812,274,502,220.00
25沧州大化10.01-0.99%-0.1045,8344,5721.110.59-27.424,122,753,655.02
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020