网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:12.71

乐凯新材(300446) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华北制药7.890.00%0.00000.000.0083.9412,867,049,311.81
2河钢资源11.78-0.59%-0.077,7809200.390.4516.372,332,440,000.00
3冀凯股份5.04-0.20%-0.0115,0197520.440.94100.801,713,600,000.00
4养元饮品25.350.12%0.0315,4463,9270.240.708.7716,209,938,988.75
5青鸟消防23.13-2.32%-0.5516,1463,7662.690.6112.111,387,800,000.00
6汇中股份12.40-0.08%-0.0117,6572,2071.071.0618.742,053,385,328.40
7四通新材13.56-0.59%-0.0818,9452,5790.630.6011.794,090,674,109.92
8乐凯新材13.00-1.37%-0.1820,2492,6401.100.8518.982,394,600,000.00
9三孚股份22.37-2.78%-0.6427,0106,1035.320.7231.071,136,096,242.00
10ST坊展5.063.27%0.1631,4101,5640.831.51213.501,923,609,600.00
11金牛化工3.88-0.77%-0.0331,4181,2250.460.7084.532,639,640,342.88
12博深股份7.260.28%0.0231,6022,2890.811.4342.712,832,961,967.22
13中国动力16.41-1.14%-0.1933,6215,5580.390.5226.0514,273,886,800.88
14开滦股份4.68-1.27%-0.0637,1051,7460.231.095.327,430,903,302.68
15惠达卫浴10.20-3.77%-0.4038,0773,9361.030.7011.463,767,843,728.80
16沧州大化8.19-1.44%-0.1238,5403,1890.941.22289.403,373,162,081.38
17通合科技13.15-4.08%-0.5643,8345,8612.970.62-13,150.001,941,263,937.10
18秦港股份2.68-0.37%-0.0144,6531,1930.270.7715.764,430,696,053.28
19东方能源4.30-0.92%-0.0448,7002,0980.440.6922.634,726,874,871.80
20科融环境2.87-1.37%-0.0449,4161,4240.690.90-16.742,045,736,000.00
21乐凯胶片7.28-2.28%-0.1751,8683,8061.390.7058.292,715,379,830.80
22科林电气12.40-2.75%-0.3552,6166,6186.480.7122.551,006,893,640.00
23汇金股份7.03-0.99%-0.0756,5023,9641.060.95166.193,739,562,629.25
24龙星化工3.92-0.76%-0.0363,2522,4981.320.7932.081,881,600,000.00
25先河环保7.11-1.80%-0.1368,7864,9321.250.9713.673,917,841,430.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020