网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全信股份 (300447)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.4 52周最低:10.65

全信股份(300447) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦883.880.21%1.881,88616,8860.441.32219.4837,739,526,669.00
2迈为股份733.664.07%28.669,98772,9971.063.08108.6969,178,430,858.86
3固德威452.60-3.20%-14.955,99527,8631.051.48146.0025,624,707,961.86
4卓胜微368.03-1.81%-6.7717,49764,9670.810.8556.0479,615,136,059.29
5奥特维258.262.28%5.767,34319,0851.432.2179.8813,158,993,042.00
6南微医学246.38-1.57%-3.921,3303,2920.301.11109.2910,863,754,890.00
7八方股份245.68-0.81%-2.017001,7150.100.6755.7117,541,552,000.00
8中信博225.69-1.84%-4.227,89418,2751.102.09177.7116,178,722,161.24
9新洁能222.00-0.89%-2.0022,45650,8782.201.6086.7122,436,697,360.00
10星宇股份216.17-0.38%-0.833,1666,8190.111.1550.2461,606,766,707.35
11上机数控208.11-6.19%-13.7441,49787,9974.023.3134.2521,276,685,188.26
12力芯微182.03-0.75%-1.373,4716,3772.651.9584.272,371,242,555.74
13洋河股份173.30-0.57%-1.0035,13760,9900.281.2434.53217,926,136,400.00
14绿的谐波168.14-2.74%-4.742,7464,6340.411.43127.3711,025,915,148.70
15科沃斯161.97-1.20%-1.969,67215,6600.171.7252.5990,631,717,772.00
16天奈科技159.09-1.19%-1.918,63413,8450.481.18157.5928,558,120,479.13
17宏微科技155.31-1.69%-2.675,0117,9492.411.15217.053,152,463,587.80
18药石科技153.180.47%0.728,83613,3920.450.8560.1230,403,649,836.08
19派克新材150.221.66%2.4612,60419,1573.032.9169.296,242,784,500.00
20药明康德147.612.51%3.61111,952163,6110.431.74101.18376,226,426,033.59
21海力风电144.38-4.21%-6.3570,425101,16313.661.1920.487,442,369,431.72
22硕世生物136.65-4.53%-6.4811,42015,6573.242.246.494,803,965,452.00
23芯朋微134.94-0.21%-0.297,86710,7581.161.8888.229,089,418,220.00
24扬农化工132.920.32%0.423,2014,2350.100.8134.2641,185,564,740.30
25瑞可达129.02-4.43%-5.987,5859,8693.442.15133.152,837,785,080.28
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021