网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩云科技 (300448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.99 52周最低:5.53

浩云科技(300448) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势412.199.33%35.1928,323112,01818.380.90121.596,343,478,382.05
2迈瑞医疗301.520.63%1.8855,347167,5361.110.8573.56150,538,894,022.40
3汇顶科技258.000.35%0.8974,672190,7081.650.9554.83116,107,339,586.88
4深信服216.300.32%0.7017,05236,7130.810.77143.2545,519,781,272.00
5新媒股份215.61-0.88%-1.9116,32935,0981.150.6457.9330,500,582,818.50
6深南电路182.380.95%1.7166,537121,6904.591.0047.8426,313,613,421.48
7华大基因176.265.22%8.7574,180127,4583.001.03223.0843,488,254,055.31
8新产业162.06-2.93%-4.9040,65566,2069.851.2477.716,678,520,000.00
9康泰生物159.61-0.68%-1.0933,67553,7560.530.85211.81101,841,758,524.62
10海天味业126.97-0.84%-1.0852,11566,4840.160.9262.56411,503,882,983.92
11中潜股份125.92-1.63%-2.087,6199,5930.451.312,523.9421,339,453,399.04
12方邦股份121.452.15%2.569,60111,6484.980.7852.332,330,880,000.00
13欧派家居119.83-3.36%-4.1723,64728,5190.561.7830.2650,345,050,737.36
14小熊电器118.480.08%0.0921,11024,7795.410.6940.624,621,500,000.00
15德方纳米107.071.56%1.6415,90717,0133.670.7755.044,615,501,681.02
16中新赛克106.380.79%0.8333,49335,4624.031.0833.948,808,570,880.00
17视源股份101.501.40%1.4017,33517,2480.261.1141.4066,207,758,470.08
18博杰股份101.395.66%5.4340,95540,95511.782.0141.923,523,703,430.00
19华特气体101.300.14%0.1434,16734,37711.970.80135.072,887,050,000.00
20盛视科技96.532.80%2.6342,50940,66913.431.2242.883,044,908,800.00
21万孚生物96.39-2.59%-2.5677,26275,7152.311.6379.0432,180,825,670.91
22捷佳伟创93.610.39%0.3624,60822,8841.320.7580.7017,449,625,733.10
23洁特生物91.671.86%1.6735,12132,72315.451.5477.692,078,732,020.84
24丸美股份85.050.91%0.7730,70126,3347.471.4363.423,484,180,000.00
25中国平安84.982.11%1.761,030,050875,0150.950.7411.59920,451,502,395.06
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020