网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天坛生物27.36-1.05%-0.2955,86015,3430.530.7747.1728,601,235,839.52
52潜能恒信27.305.04%1.31263,87973,3878.252.62338.718,736,000,000.00
53人民网26.889.98%2.44872,518229,6237.891.45107.5229,720,975,585.28
54当升科技26.69-1.59%-0.43102,07927,4142.360.4932.5711,520,672,202.04
55创业黑马26.58-0.15%-0.0415,7234,1923.070.73126.571,359,676,801.98
56元隆雅图25.931.57%0.406,2441,6211.350.7632.011,196,107,622.83
57中信建投25.00-3.70%-0.96682,573171,6537.900.6855.5621,609,379,625.00
58东方中科24.669.99%2.2426,8276,5643.800.6053.981,742,651,327.16
59北斗星通24.411.88%0.45184,93544,7903.791.44813.6711,922,490,425.62
60中国卫星24.05-0.37%-0.0994,85922,8770.800.6666.8128,438,863,696.75
61新华网23.896.37%1.43264,91862,42915.012.1642.654,215,867,822.20
62国检集团23.582.34%0.5422,2335,1882.490.8626.272,107,073,430.00
63三联虹普23.450.17%0.04130,63530,1474.130.77127.587,409,360,912.10
64航天信息23.210.91%0.21172,84339,9530.930.6722.4243,003,374,154.95
65星网宇达22.510.94%0.2116,1363,6522.610.89450.201,390,274,685.36
66华宇软件22.200.96%0.2193,63120,8421.320.9332.6515,782,018,805.60
67东方雨虹21.58-2.18%-0.48150,62932,5631.061.2117.8330,554,203,943.64
68光环新网21.351.86%0.39325,05068,6502.250.9941.8630,912,058,403.80
69海量数据20.7710.01%1.89185,08037,71927.622.4578.081,391,888,257.20
70宣亚国际20.6810.00%1.8832,0566,5776.881.02344.67963,171,000.00
71先进数通19.9010.01%1.81207,19140,79527.203.6764.191,515,724,414.40
72中国神华19.720.56%0.11102,59120,1950.060.958.69325,203,268,472.60
73新雷能19.71-0.76%-0.1554,08110,6575.480.6965.701,945,613,263.77
74中科金财19.201.86%0.35224,26443,2416.640.83192.006,481,472,371.20
75思特奇19.140.84%0.1624,2214,6932.211.2122.522,099,931,185.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019