网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中航电子15.152.16%0.3286,73012,9280.491.1352.8826,656,719,773.55
102华创阳安15.131.68%0.25453,57367,9084.020.6179.6317,070,304,380.09
103盛达矿业15.09-1.24%-0.19189,48528,1533.230.8120.468,850,480,777.66
104恒实科技14.82-0.54%-0.08135,61719,8564.440.9021.544,528,378,452.00
105中国中期14.70-1.01%-0.15231,27933,7986.700.87521.285,071,500,000.00
106恒华科技14.651.95%0.2891,52413,3441.721.4122.627,776,172,387.50
107瑞斯康达14.652.02%0.2977,67511,2863.530.7945.783,219,946,236.80
108航天长峰14.611.67%0.2450,1817,2831.470.72162.694,981,011,099.69
109康斯特14.592.89%0.4116,1942,3360.990.8429.682,391,655,828.80
110三一重工14.440.28%0.04450,03564,3930.540.8212.20120,750,239,983.40
111京天利14.353.46%0.4855,9307,9862.831.0689.692,835,560,000.00
112东土科技14.35-9.97%-1.59641,60792,91812.661.9335.207,274,620,943.10
113昆仑万维14.030.86%0.12316,79644,0544.641.4715.599,584,051,244.37
114飞天诚信14.013.62%0.49116,03316,0392.780.6653.885,856,796,440.00
115东方国信13.963.10%0.42209,20228,6192.001.2129.0814,638,085,990.20
116海兰信13.911.53%0.2159,3958,2021.660.7249.274,991,154,749.49
117双鹭药业13.900.00%0.0067,7989,3830.660.7116.4714,280,165,000.00
118安达维尔13.820.73%0.1088,30912,1466.450.7759.211,893,222,916.96
119新元科技13.810.15%0.0212,4021,7060.630.4126.062,712,144,270.42
120奥赛康13.802.76%0.3738,1105,2632.211.4610.992,377,436,400.00
121中国医药13.430.22%0.0340,7805,4570.400.6510.3013,592,987,339.52
122中青旅13.426.17%0.78455,69360,1066.303.6716.809,713,932,800.00
123中农立华13.420.90%0.129,9091,3241.040.7120.071,281,879,688.32
124舒泰神13.391.13%0.1514,7291,9600.310.6489.276,374,102,544.16
125华润双鹤13.370.38%0.0552,0716,9420.500.4913.6213,948,088,182.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019