网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126舒泰神13.450.07%0.0114,7731,9790.310.9289.676,402,664,616.80
127华通热力13.430.67%0.0914,3941,9381.290.9027.411,503,484,927.62
128航天工程13.401.21%0.1616,5122,2070.311.0839.417,182,266,000.00
129经纬纺机13.36-0.37%-0.0535,6364,7631.210.6911.293,924,340,601.84
130华扬联众13.21-0.90%-0.1211,2921,4931.190.7220.641,252,110,550.13
131博天环境13.08-1.43%-0.1951,1686,7252.181.7838.473,071,576,596.20
132中青旅13.070.08%0.0168,5338,9210.950.9716.379,460,588,800.00
133数字政通12.951.33%0.17108,46113,9592.581.3541.775,445,638,234.75
134三盛教育12.832.07%0.2617,8102,2780.490.9135.934,695,244,270.52
135华胜天成12.804.83%0.59633,34279,4745.761.76-227.3514,063,915,302.40
136中国科传12.681.85%0.2345,0665,6752.371.0922.252,415,540,000.00
137大唐电信12.582.19%0.27184,38023,0652.090.8617.8611,076,120,566.30
138百邦科技12.320.49%0.0622,4152,7572.671.09-154.001,035,982,886.40
139中国银河11.88-1.66%-0.20240,72028,7191.960.7528.9814,594,946,901.92
140有研新材11.800.60%0.07158,31818,6401.890.58124.219,897,584,317.60
141东兴证券11.800.08%0.01102,70412,1050.370.8325.1132,543,935,752.60
142森特股份11.740.51%0.069,9301,1701.320.8722.58880,640,880.00
143合众思壮11.52-0.26%-0.0398,69711,3611.631.27-352.296,991,774,986.24
144全聚德11.22-1.41%-0.1615,4171,7290.501.85125.783,460,965,575.10
145晓程科技11.141.09%0.12114,73112,7344.190.97-75.323,052,360,000.00
146大恒科技11.090.27%0.0316,7331,8560.380.82141.274,844,112,000.00
147安迪苏10.89-0.73%-0.0823,4622,5600.090.6729.4329,205,904,862.97
148长久物流10.870.37%0.042,8413080.050.9321.316,090,180,554.00
149中铁工业10.85-0.09%-0.0136,2183,9200.200.9314.6619,939,575,510.75
150同有科技10.772.28%0.24106,65411,3852.531.46585.334,532,905,472.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019